|
|
Last Updated on:
12/03/2010 03:32:26
| | | | 3 Month | 6 Month | 9 Month | 12 Month |
| Market Maker | Ticker | Direction | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value | Price Trades | Volume Value |
| 51 | NBK | Bid | 1,165.3
| | 1,170.5
| | 1,175.7
| | 1,180.9
| |
| 51 | NBK | Ask | 1,172.1
| | 1,184.3
| | 1,196.5
| | 1,208.7
| |
| 56 | NBK | Bid | 1,165.3
| | 1,170.5
| | 1,175.7
| | 1,180.9
| |
| 56 | NBK | Ask | 1,172.1
| | 1,184.3
| | 1,196.5
| | 1,208.7
| |
| 56 | BURG | Bid | 371.7
| | 373.4
| | 375
| | 376.7
| |
| 56 | BURG | Ask | 373.8
| | 377.7
| | 381.6
| | 385.5
| |
| 51 | KFIN | Bid | 1,145.2
| | 1,150.3
| | 1,155.4
| | 1,160.6
| |
| 51 | KFIN | Ask | 1,151.9
| | 1,163.9
| | 1,175.9
| | 1,187.8
| |
| 56 | KFIN | Bid | 1,145.2
| | 1,150.3
| | 1,155.4
| | 1,160.6
| |
| 56 | KFIN | Ask | 1,151.9
| | 1,163.9
| | 1,175.9
| | 1,187.8
| |
| 56 | KINV | Bid | 132.6
| | 133.2
| | 133.8
| | 134.4
| |
| 56 | KINV | Ask | 133.3
| | 134.7
1 | 100,000
13,470 | 136.1
| | 137.5
| |
| 51 | MARKAZ | Bid | 124.6
| | 125.2
| | 125.7
| | 126.3
| |
| 51 | MARKAZ | Ask | 125.3
| | 126.6
| | 127.9
| | 129.2
| |
| 51 | URC | Bid | 221
| | 222
| | 223
| | 224
| |
| 51 | URC | Ask | 222.3
| | 224.6
| | 226.9
| | 229.2
| |
| 56 | URC | Bid | 221
| | 222
| | 223
| | 224
| |
| 56 | URC | Ask | 222.3
| | 224.6
| | 226.9
| | 229.2
| |
| 56 | IRC | Bid | 108.5
| | 109
| | 109.5
| | 110
| |
| 56 | IRC | Ask | 109.1
1 | 100,000
10,910 | 110.2
| | 111.4
| | 112.5
| |
| 51 | ALMUDON | Bid | 386.8
| | 388.5
| | 390.2
| | 392
| |
| 51 | ALMUDON | Ask | 389
| | 393
1 | 50,000
19,650 | 397.1
| | 401.1
| |
| 56 | ALMUDON | Bid | 386.8
| | 388.5
| | 390.2
| | 392
| |
| 56 | ALMUDON | Ask | 389
| | 393
1 | 70,000
27,510 | 397.1
| | 401.1
| |
| 51 | UIC | Bid | 562.6
| | 565.1
| | 567.6
| | 570.1
| |
| 51 | UIC | Ask | 565.8
| | 571.7
| | 577.6
| | 583.5
| |
| 56 | UIC | Bid | 562.6
| | 565.1
| | 567.6
| | 570.1
| |
| 56 | UIC | Ask | 565.8
| | 571.7
| | 577.6
| | 583.5
| |
| 51 | KHOT | Bid | 644.8
| | 649.6
| | 654.4
| | 659.2
| |
| 51 | KHOT | Ask | 646.7
| | 653.4
| | 660.1
| | 666.8
| |
| 56 | KHOT | Bid | 642.9
| | 645.8
| | 648.7
| | 651.6
| |
| 56 | KHOT | Ask | 646.7
| | 653.4
| | 660.1
| | 666.8
| |
| 56 | MHC | Bid | 341.6
| | 343.1
| | 344.6
| | 346.2
| |
| 56 | MHC | Ask | 343.5
| | 347.1
| | 350.7
| | 354.2
| |
| 56 | KOUTFOOD | Bid | 140.7
| | 141.3
| | 141.9
| | 142.6
| |
| 56 | KOUTFOOD | Ask | 141.4
| | 142.9
| | 144.4
| | 145.8
| |
| | |
1 | 100,000
10,910 |
3 | 220,000
60,630 |
0 |
|
0 |
|
Total Trade : 4
Total Volume : 320,000
Total Value : 71,540
|
| |
|
|