Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
Market Watch عربى
  Oddlot Market Time and Sale
PRINT DOWNLOAD
TickerPriceQuantityTime
ZAIN 1,340 674 12:29:56
ZAIN 1,320 883 12:29:21
JAZEERA 200 15,000 12:28:56
ZAIN 1,360 500 12:28:43
ZAIN 1,360 750 12:28:36
KIB 250 2,500 12:28:36
OULAFUEL 445 2,597 12:28:27
OULAFUEL 450 2,512 12:28:24
ALSAFAT 146 10,000 12:28:11
ALQURAIN 200 10,160 12:27:30
KFIN 1,140 1,048 12:27:29
LOGISTICS 375 5,000 12:27:24
GFH 74 20,000 12:27:05
BOUBYAN 445 408 12:26:42
JEEZAN 70 10,000 12:25:57
ALSALAM 130 10,000 12:25:43
ZAIN 1,360 694 12:25:25
AGLTY 620 492 12:25:21
ERESCO 85 20,000 12:24:51
NOOR 88 17,500 12:24:37
ROCKS 285 1,000 12:24:34
GRAND 47 20,772 12:24:26
NOOR 88 10,000 12:24:24
NOOR 88 10,000 12:24:22
NOOR 88 20,000 12:24:20
ZAIN 1,340 1,824 12:24:10
ARABREC 71 10,000 12:23:54
NBK 1,140 1,647 12:23:46
EKTTITAB 49 3,980 12:23:40
ALMADINA 71 10,000 12:22:53
BOUBYAN 445 1,125 12:22:45
BOUBYAN 445 1,868 12:22:31
SOOR 325 4,977 12:22:30
KPROJ 510 28 12:22:20
IRC 73 2,000 12:22:18
SOOR 330 3,765 12:22:16
NINV 445 5,000 12:22:11
MAYADEEN 37 40,000 12:20:40
MUBARRAD 116 10,000 12:20:27
KCIC 112 718 12:19:34
HAYATCOMM 248 10,000 12:19:26
ALDEERA 93 20,000 12:19:10
KRE 90 22,000 12:19:08
CABLE 1,640 1,502 12:19:07
ZAIN 1,340 2,000 12:19:06
MAYADEEN 37 12,000 12:18:52
ALDEERA 94 20,000 12:18:22
BOUBYAN 445 7,900 12:18:17
EQUIPMENT 69 20,000 12:17:45
KFIN 1,140 499 12:17:40
MASHAER 335 1,250 12:17:07
KCIC 112 6,365 12:16:47
KFIN 1,140 200 12:16:38
KCIC 112 9,000 12:16:24
AINV 35.5 40,000 12:16:13
ALQURAIN 202 430 12:16:07
ALMADINA 73 2,086 12:14:55
BOUBYAN 445 2,000 12:14:37
BOUBYAN 445 4,756 12:14:31
BOUBYAN 445 5,000 12:14:28
SENERGY 92 8,000 12:14:25
BOUBYAN 445 7,473 12:14:23
KCIC 112 4,171 12:14:10
GFH 74 20,000 12:13:54
KCIC 112 10,359 12:13:50
GFH 75 20,000 12:13:50
IFA 106 406 12:13:30
EDU 104 12,125 12:12:21
ABYAAR 57 20,000 12:11:54
KCIC 112 7,000 12:11:24
OULAFUEL 445 656 12:10:56
ALQURAIN 200 2,082 12:10:47
SOOR 325 350 12:10:45
ABYAAR 57 20,000 12:10:30
IRC 74 10,000 12:10:23
OULAFUEL 445 3,426 12:10:16
ZAIN 1,360 1,000 12:10:01
GRAND 47 40,000 12:09:45
KFIN 1,140 940 12:09:23
NIND 385 5,000 12:09:05
BOUBYAN 445 975 12:07:37
KFIN 1,120 300 12:07:22
MANAZEL 55 20,000 12:07:19
INVESTORS 38.5 10,000 12:06:56
BOUBYAN 445 9,022 12:06:54
ZAIN 1,340 250 12:06:34
BPCC 550 250 12:05:57
BOUBYAN 445 865 12:05:33
BOUBYAN 445 491 12:05:25
MAYADEEN 36 1,372 12:05:17
BAYANINV 70 5,898 12:04:58
BOUBYAN 440 900 12:04:50
BOUBYAN 440 1,241 12:04:41
BOUBYAN 445 5,000 12:04:22
ALDEERA 93 23,000 12:04:06
ALSAFWA 62 22,000 12:03:50
EKTTITAB 49 20,000 12:03:13
IFAHR 465 5,000 12:03:11
BOUBYAN 440 4,600 12:02:56
LOGISTICS 370 1,000 12:02:23
IIC 50 4,645 12:00:48
ZAIN 1,340 1,694 12:00:36
KCIC 112 4,000 12:00:26
NMTC 1,580 670 12:00:18
KFIN 1,140 500 11:59:57
KPROJ 520 674 11:59:41
KPPC 80 4,975 11:59:23
ARABREC 74 1,051 11:57:01
ZAIN 1,360 300 11:56:15
NINV 450 500 11:56:07
BAYANINV 71 20,000 11:55:52
BAYANINV 71 25,898 11:55:51
NMTC 1,580 1,047 11:55:51
IFA 108 10,000 11:55:44
KFIN 1,120 200 11:55:29
OULAFUEL 435 371 11:53:33
KIB 255 393 11:53:19
GULFINVEST 27.5 20,000 11:53:11
SOOR 330 2,249 11:52:51
SOOR 330 2,450 11:52:47
SOOR 330 5,271 11:52:40
KFIN 1,140 1 11:52:02
INVESTORS 38 40,000 11:51:24
ZAIN 1,360 250 11:50:54
KFIN 1,140 522 11:50:45
SULTAN 206 6,546 11:49:59
SOOR 325 350 11:49:49
GLOBAL 102 4,001 11:49:39
PCEM 1,300 250 11:49:38
GLOBAL 102 1,000 11:49:25
KFIN 1,120 400 11:49:14
AINV 35.5 40,000 11:49:09
KFIN 1,120 499 11:48:33
EKTTITAB 49 3,000 11:47:17
MENAHOLD 310 3,750 11:46:00
ALDEERA 94 20,000 11:45:38
SALBOOKH 83 38,400 11:45:21
ZAIN 1,340 897 11:45:06
KIB 255 1,500 11:44:42
ALSAFWA 61 2,000 11:44:02
FUTURE 330 870 11:43:10
SOOR 330 4,424 11:42:49
ALSAFWA 62 20,000 11:42:32
ALSAFWA 62 10,000 11:42:24
FIRSTDUBAI 43.5 40,000 11:42:16
ALSAFWA 62 2,000 11:42:03
EKTTITAB 48.5 40,000 11:41:17
GFH 75 2,175 11:41:16
BOUBYAN 440 1,241 11:40:35
SOOR 320 1,659 11:40:28
INVESTORS 38 20,000 11:40:16
ARABREC 74 1,051 11:39:27
MENAHOLD 305 470 11:38:23
KFIN 1,140 400 11:38:16
PIPE 315 177 11:37:56
ZAIN 1,340 1,000 11:37:44
NRE 218 10,000 11:37:20
SOKOUK 53 26,667 11:37:09
KFIN 1,120 800 11:36:59
GPI 62 10,000 11:36:41
KRE 92 10,000 11:36:02
BURG 370 950 11:35:58
ZAIN 1,340 1,500 11:35:42
ABK 455 1,246 11:35:26
GCEM 170 12,551 11:34:56
AINS 430 4,654 11:34:51
BURG 370 9,057 11:34:45
KCIC 114 3,360 11:34:28
KFIN 1,120 400 11:34:14
AGLTY 630 105 11:34:14
KFIN 1,140 2,400 11:34:12
IFA 108 772 11:33:33
GRAND 47 10,437 11:33:14
GLOBAL 102 16,735 11:33:06
BOUBYAN 445 1,250 11:31:54
KCIC 112 2,893 11:31:33
ABK 455 416 11:31:15
KBT 49 15,750 11:31:07
ALQURAIN 200 2,082 11:29:43
BOUBYAN 445 1,882 11:29:18
GFH 75 19,000 11:28:44
NBK 1,160 500 11:28:33
KNA 108 2,000 11:27:55
COAST 174 182 11:27:49
NMTC 1,560 213 11:26:46
GFH 75 20,000 11:26:27
IKARUS 140 5,500 11:25:59
NMTC 1,580 1,043 11:25:55
KIB 260 2,300 11:25:27
KFIN 1,140 400 11:25:07
SOOR 320 350 11:24:14
NMTC 1,580 1,047 11:23:49
SAFTEC 79 20,000 11:23:39
INVESTORS 38.5 20,000 11:23:36
EKTTITAB 48.5 20,000 11:23:14
KCIC 114 2,090 11:22:54
IIG 59 2,500 11:22:52
KCIC 114 1,059 11:22:37
ALSAFWA 62 10,000 11:22:04
ALSAFWA 61 18,000 11:21:56

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.