:: Kuwait Stock Exchange ::

RefNo	Qty	Month	ExpiryDate	StrikePrice	stk	Name	CallPut	AskPrice	BidPrice	ClosePrice
KW0101005625	25000	9	9/30/2010 12:00:00 AM	1.46	101	NBK	1	0	0	1.42
KW0101005609	25000	9	9/30/2010 12:00:00 AM	1.44	101	NBK	1	0.059	0.053	1.42
KW0101005617	50000	12	12/30/2010 12:00:00 AM	1.44	101	NBK	1	0.152	0.137	1.42
KW0102000377	100000	9	9/30/2010 12:00:00 AM	0.56	102	GBK	1	0.017	0.015	0.54
KW0102000385	50000	12	12/30/2010 12:00:00 AM	0.56	102	GBK	1	0.048	0.043	0.54
KW0103001465	30000	9	9/30/2010 12:00:00 AM	0.93	103	CBK	1	0.029	0.026	0.9
KW0103001499	30000	12	12/30/2010 12:00:00 AM	0.93	103	CBK	1	0.083	0.075	0.9
KW0103001994	0	12	12/30/2010 12:00:00 AM	0.9	103	CBK	1	0.098	0.088	0.9
KW0106004391	0	9	9/30/2010 12:00:00 AM	0.25	106	KIB	1	0.03	0.027	0.27
KW0106004433	0	9	9/30/2010 12:00:00 AM	0.265	106	KIB	1	0.019	0.017	0.27
KW0106004474	0	9	9/30/2010 12:00:00 AM	0.242	106	KIB	1	0.037	0.033	0.27
KW0106004847	0	9	9/30/2010 12:00:00 AM	0.275	106	KIB	1	0.014	0.012	0.27
KW0106004862	100000	9	9/30/2010 12:00:00 AM	0.28	106	KIB	1	0.012	0.01	0.27
KW0106004870	50000	12	12/30/2010 12:00:00 AM	0.28	106	KIB	1	0.03	0.027	0.27
KW0106004482	0	12	12/30/2010 12:00:00 AM	0.242	106	KIB	1	0.052	0.047	0.27
KW0106004508	0	12	12/30/2010 12:00:00 AM	0.244	106	KIB	1	0.051	0.046	0.27
KW0106004839	0	12	12/30/2010 12:00:00 AM	0.255	106	KIB	1	0.043	0.039	0.27
KW0107005538	0	9	9/30/2010 12:00:00 AM	0.4	107	BURG	1	0.056	0.05	0.46
KW0107005595	0	9	9/30/2010 12:00:00 AM	0.445	107	BURG	1	0.026	0.023	0.46
KW0107005611	0	9	9/30/2010 12:00:00 AM	0.45	107	BURG	1	0.023	0.021	0.46
KW0107005637	50000	9	9/30/2010 12:00:00 AM	0.47	107	BURG	1	0.015	0.013	0.46
KW0107005645	100000	12	12/30/2010 12:00:00 AM	0.47	107	BURG	1	0.046	0.041	0.46
KW0107005603	0	12	12/30/2010 12:00:00 AM	0.445	107	BURG	1	0.057	0.051	0.46
KW0108005776	50000	9	9/30/2010 12:00:00 AM	1.12	108	KFIN	1	0.057	0.051	1.1
KW0108005818	50000	9	9/30/2010 12:00:00 AM	1.14	108	KFIN	1	0.049	0.044	1.1
KW0108005826	50000	12	12/30/2010 12:00:00 AM	1.14	108	KFIN	1	0.128	0.115	1.1
KW0108005784	50000	12	12/30/2010 12:00:00 AM	1.12	108	KFIN	1	0.137	0.123	1.1
KW0108005610	0	12	12/30/2010 12:00:00 AM	1.02	108	KFIN	1	0.191	0.172	1.1
KW0109003085	0	9	9/30/2010 12:00:00 AM	0.52	109	BOUBYAN	1	0.067	0.06	0.56
KW0109003242	75000	9	9/30/2010 12:00:00 AM	0.58	109	BOUBYAN	1	0.032	0.029	0.56
KW0109003259	75000	12	12/30/2010 12:00:00 AM	0.58	109	BOUBYAN	1	0.073	0.066	0.56
KW0203000458	0	9	9/30/2010 12:00:00 AM	0.114	203	IFA	1	0.002	0	0.059
KW0203000755	0	9	9/30/2010 12:00:00 AM	0.071	203	IFA	1	0.003	0.001	0.059
KW0203000813	0	9	9/30/2010 12:00:00 AM	0.067	203	IFA	1	0.003	0.001	0.059
KW0203000847	0	9	9/30/2010 12:00:00 AM	0.064	203	IFA	1	0.004	0.002	0.059
KW0203001092	50000	9	9/30/2010 12:00:00 AM	0.062	203	IFA	1	0.005	0.003	0.059
KW0203001100	50000	12	12/30/2010 12:00:00 AM	0.062	203	IFA	1	0.009	0.007	0.059
KW0203001175	0	12	12/30/2010 12:00:00 AM	0.065	203	IFA	1	0.008	0.006	0.059
KW0203000854	0	12	12/30/2010 12:00:00 AM	0.064	203	IFA	1	0.008	0.006	0.059
KW0203000821	0	12	12/30/2010 12:00:00 AM	0.067	203	IFA	1	0.007	0.005	0.059
KW0203000763	0	12	12/30/2010 12:00:00 AM	0.071	203	IFA	1	0.006	0.004	0.059
KW0203000466	0	12	12/30/2010 12:00:00 AM	0.114	203	IFA	1	0.002	0	0.059
KW0203000730	0	12	12/30/2010 12:00:00 AM	0.077	203	IFA	1	0.005	0.003	0.059
KW0203000367	0	12	12/30/2010 12:00:00 AM	0.108	203	IFA	1	0.003	0.001	0.059
KW0203000425	0	12	12/30/2010 12:00:00 AM	0.112	203	IFA	1	0.002	0	0.059
KW0204005209	0	9	9/30/2010 12:00:00 AM	0.35	204	NINV	1	0.024	0.022	0.35
KW0204005217	75000	9	9/30/2010 12:00:00 AM	0.36	204	NINV	1	0.02	0.018	0.35
KW0204005282	0	9	9/30/2010 12:00:00 AM	0.37	204	NINV	1	0.017	0.015	0.35
KW0204005696	0	9	9/30/2010 12:00:00 AM	0.445	204	NINV	1	0.004	0.002	0.35
KW0204005779	0	9	9/30/2010 12:00:00 AM	0.43	204	NINV	1	0.006	0.004	0.35
KW0204005910	0	12	12/30/2010 12:00:00 AM	0.435	204	NINV	1	0.024	0.022	0.35
KW0204005241	75000	12	12/30/2010 12:00:00 AM	0.36	204	NINV	1	0.05	0.045	0.35
KW0205005638	150000	9	9/30/2010 12:00:00 AM	0.43	205	KPROJ	1	0.014	0.012	0.415
KW0205006032	0	9	9/30/2010 12:00:00 AM	0.41	205	KPROJ	1	0.021	0.019	0.415
KW0205005661	75000	12	12/30/2010 12:00:00 AM	0.43	205	KPROJ	1	0.041	0.037	0.415
KW0216002988	0	9	9/30/2010 12:00:00 AM	0.061	216	AIG	1	0.004	0.002	0.054
KW0216003192	75000	9	9/30/2010 12:00:00 AM	0.056	216	AIG	1	0.005	0.003	0.054
KW0216002962	0	9	9/30/2010 12:00:00 AM	0.047	216	AIG	1	0.01	0.008	0.054
KW0216002970	0	12	12/30/2010 12:00:00 AM	0.047	216	AIG	1	0.014	0.012	0.054
KW0216003200	75000	12	12/30/2010 12:00:00 AM	0.056	216	AIG	1	0.01	0.008	0.054
KW0218001657	75000	9	9/30/2010 12:00:00 AM	0.067	218	ALAMAN	1	0.005	0.003	0.065
KW0218001673	0	9	9/30/2010 12:00:00 AM	0.071	218	ALAMAN	1	0.004	0.002	0.065
KW0218001681	75000	12	12/30/2010 12:00:00 AM	0.067	218	ALAMAN	1	0.01	0.008	0.065
KW0218002010	0	12	12/30/2010 12:00:00 AM	0.065	218	ALAMAN	1	0.011	0.009	0.065
KW0219004874	0	9	9/30/2010 12:00:00 AM	0.11	219	ALOLA	1	0.003	0.001	0.096
KW0219005186	75000	9	9/30/2010 12:00:00 AM	0.097	219	ALOLA	1	0.007	0.005	0.096
KW0219005251	75000	12	12/30/2010 12:00:00 AM	0.099	219	ALOLA	1	0.012	0.01	0.096
KW0219004890	0	12	12/30/2010 12:00:00 AM	0.106	219	ALOLA	1	0.009	0.007	0.096
KW0219004908	0	12	12/30/2010 12:00:00 AM	0.11	219	ALOLA	1	0.008	0.006	0.096
KW0220004988	0	9	9/30/2010 12:00:00 AM	0.079	220	ALMAL	1	0.005	0.003	0.07
KW0220005126	0	9	9/30/2010 12:00:00 AM	0.087	220	ALMAL	1	0.003	0.001	0.07
KW0220005258	0	9	9/30/2010 12:00:00 AM	0.092	220	ALMAL	1	0.003	0.001	0.07
KW0220005498	0	9	9/30/2010 12:00:00 AM	0.122	220	ALMAL	1	0.002	0	0.07
KW0220005845	0	9	9/30/2010 12:00:00 AM	0.094	220	ALMAL	1	0.002	0	0.07
KW0220005936	75000	9	9/30/2010 12:00:00 AM	0.07	220	ALMAL	1	0.008	0.006	0.07
KW0220005944	75000	12	12/30/2010 12:00:00 AM	0.07	220	ALMAL	1	0.013	0.011	0.07
KW0226005724	0	9	9/30/2010 12:00:00 AM	0.025	226	GULFINVEST	1	0.002	0	0.02
KW0226005773	0	9	9/30/2010 12:00:00 AM	0.023	226	GULFINVEST	1	0.002	0	0.02
KW0226005856	0	9	9/30/2010 12:00:00 AM	0.022	226	GULFINVEST	1	0.003	0.001	0.02
KW0226005864	0	12	12/30/2010 12:00:00 AM	0.022	226	GULFINVEST	1	0.004	0.002	0.02
KW0226005799	0	12	12/30/2010 12:00:00 AM	0.023	226	GULFINVEST	1	0.004	0.002	0.02
KW0226005732	0	12	12/30/2010 12:00:00 AM	0.025	226	GULFINVEST	1	0.003	0.001	0.02
KW0226005765	0	12	12/30/2010 12:00:00 AM	0.027	226	GULFINVEST	1	0.003	0.001	0.02
KW0235003629	0	9	9/30/2010 12:00:00 AM	0.096	235	ALSAFAT	1	0.005	0.003	0.083
KW0239000951	0	9	9/30/2010 12:00:00 AM	0.06	239	SOKOUK	1	0.002	0	0.036
KW0239001389	100000	9	9/30/2010 12:00:00 AM	0.036	239	SOKOUK	1	0.005	0.003	0.036
KW0239001439	0	9	9/30/2010 12:00:00 AM	0.039	239	SOKOUK	1	0.004	0.002	0.036
KW0239001397	100000	12	12/30/2010 12:00:00 AM	0.036	239	SOKOUK	1	0.009	0.007	0.036
KW0239001090	0	12	12/30/2010 12:00:00 AM	0.045	239	SOKOUK	1	0.006	0.004	0.036
KW0240003275	0	9	9/30/2010 12:00:00 AM	0.112	240	ALMADINA	1	0.002	0	0.041
KW0240003515	0	9	9/30/2010 12:00:00 AM	0.1	240	ALMADINA	1	0.002	0	0.041
KW0240003648	0	9	9/30/2010 12:00:00 AM	0.087	240	ALMADINA	1	0.002	0	0.041
KW0240003713	0	9	9/30/2010 12:00:00 AM	0.082	240	ALMADINA	1	0.002	0	0.041
KW0240004158	75000	9	9/30/2010 12:00:00 AM	0.041	240	ALMADINA	1	0.004	0.002	0.041
KW0240004182	0	9	9/30/2010 12:00:00 AM	0.043	240	ALMADINA	1	0.004	0.002	0.041
KW0240004190	0	12	12/30/2010 12:00:00 AM	0.043	240	ALMADINA	1	0.007	0.005	0.041
KW0240004166	75000	12	12/30/2010 12:00:00 AM	0.041	240	ALMADINA	1	0.008	0.006	0.041
KW0240003655	0	12	12/30/2010 12:00:00 AM	0.087	240	ALMADINA	1	0.002	0	0.041
KW0240003309	0	12	12/30/2010 12:00:00 AM	0.112	240	ALMADINA	1	0.002	0	0.041
KW0241002607	0	9	9/30/2010 12:00:00 AM	0.093	241	NOOR	1	0.002	0	0.045
KW0241003324	50000	9	9/30/2010 12:00:00 AM	0.046	241	NOOR	1	0.005	0.003	0.045
KW0241003332	50000	12	12/30/2010 12:00:00 AM	0.046	241	NOOR	1	0.008	0.006	0.045
KW0302003452	0	9	9/30/2010 12:00:00 AM	0.455	302	GINS	1	0.054	0.049	0.53
KW0302003460	0	12	12/30/2010 12:00:00 AM	0.455	302	GINS	1	0.083	0.075	0.53
KW0401004062	0	9	9/30/2010 12:00:00 AM	0.068	401	KRE	1	0.004	0.002	0.064
KW0401004674	200000	9	9/30/2010 12:00:00 AM	0.066	401	KRE	1	0.005	0.003	0.064
KW0401004682	200000	12	12/30/2010 12:00:00 AM	0.066	401	KRE	1	0.009	0.007	0.064
KW0401004096	0	12	12/30/2010 12:00:00 AM	0.068	401	KRE	1	0.009	0.007	0.064
KW0402004384	150000	9	9/30/2010 12:00:00 AM	0.078	402	URC	1	0.005	0.003	0.078
KW0402004616	0	9	9/30/2010 12:00:00 AM	0.09	402	URC	1	0.002	0	0.078
KW0402004798	0	9	9/30/2010 12:00:00 AM	0.072	402	URC	1	0.009	0.007	0.078
KW0402004418	150000	12	12/30/2010 12:00:00 AM	0.078	402	URC	1	0.009	0.007	0.078
KW0403004268	0	9	9/30/2010 12:00:00 AM	0.214	403	NRE	1	0.003	0.001	0.166
KW0403004722	100000	9	9/30/2010 12:00:00 AM	0.17	403	NRE	1	0.011	0.009	0.166
KW0403004763	100000	12	12/30/2010 12:00:00 AM	0.17	403	NRE	1	0.024	0.022	0.166
KW0406001162	25000	9	9/30/2010 12:00:00 AM	0.285	406	TAM	1	0.014	0.012	0.28
KW0406001170	0	9	9/30/2010 12:00:00 AM	0.295	406	TAM	1	0.01	0.008	0.28
KW0406001394	0	9	9/30/2010 12:00:00 AM	0.35	406	TAM	1	0.003	0.001	0.28
KW0406001451	0	9	9/30/2010 12:00:00 AM	0.34	406	TAM	1	0.003	0.001	0.28
KW0406001352	0	9	9/30/2010 12:00:00 AM	0.315	406	TAM	1	0.005	0.003	0.28
KW0406001360	0	12	12/30/2010 12:00:00 AM	0.315	406	TAM	1	0.018	0.016	0.28
KW0406001196	25000	12	12/30/2010 12:00:00 AM	0.285	406	TAM	1	0.031	0.028	0.28
KW0410004574	200000	9	9/30/2010 12:00:00 AM	0.052	410	ARABREC	1	0.005	0.003	0.05
KW0410004582	0	9	9/30/2010 12:00:00 AM	0.053	410	ARABREC	1	0.004	0.002	0.05
KW0410004590	0	9	9/30/2010 12:00:00 AM	0.055	410	ARABREC	1	0.004	0.002	0.05
KW0410004756	0	9	9/30/2010 12:00:00 AM	0.063	410	ARABREC	1	0.003	0.001	0.05
KW0410004855	0	9	9/30/2010 12:00:00 AM	0.058	410	ARABREC	1	0.003	0.001	0.05
KW0410004947	0	9	9/30/2010 12:00:00 AM	0.068	410	ARABREC	1	0.002	0	0.05
KW0410004954	0	9	9/30/2010 12:00:00 AM	0.07	410	ARABREC	1	0.002	0	0.05
KW0410004962	0	12	12/30/2010 12:00:00 AM	0.07	410	ARABREC	1	0.004	0.002	0.05
KW0410004970	0	12	12/30/2010 12:00:00 AM	0.068	410	ARABREC	1	0.004	0.002	0.05
KW0410004764	0	12	12/30/2010 12:00:00 AM	0.063	410	ARABREC	1	0.005	0.003	0.05
KW0410004608	200000	12	12/30/2010 12:00:00 AM	0.052	410	ARABREC	1	0.009	0.007	0.05
KW0410004624	0	12	12/30/2010 12:00:00 AM	0.055	410	ARABREC	1	0.008	0.006	0.05
KW0412003756	0	9	9/30/2010 12:00:00 AM	0.095	412	ERESCO	1	0.002	0	0.063
KW0412003954	0	9	9/30/2010 12:00:00 AM	0.069	412	ERESCO	1	0.004	0.002	0.063
KW0412004002	100000	9	9/30/2010 12:00:00 AM	0.066	412	ERESCO	1	0.005	0.003	0.063
KW0412004036	0	12	12/30/2010 12:00:00 AM	0.067	412	ERESCO	1	0.009	0.007	0.063
KW0412004234	100000	12	12/30/2010 12:00:00 AM	0.065	412	ERESCO	1	0.009	0.007	0.063
KW0412003962	0	12	12/30/2010 12:00:00 AM	0.069	412	ERESCO	1	0.008	0.006	0.063
KW0413004126	100000	9	9/30/2010 12:00:00 AM	0.76	413	MABANEE	1	0.068	0.061	0.75
KW0413004134	100000	12	12/30/2010 12:00:00 AM	0.76	413	MABANEE	1	0.132	0.119	0.75
KW0414005015	0	9	9/30/2010 12:00:00 AM	0.08	414	INJAZZAT	1	0.003	0.001	0.07
KW0414005122	100000	9	9/30/2010 12:00:00 AM	0.07	414	INJAZZAT	1	0.005	0.003	0.07
KW0414005130	100000	12	12/30/2010 12:00:00 AM	0.07	414	INJAZZAT	1	0.009	0.007	0.07
KW0418003578	0	9	9/30/2010 12:00:00 AM	0.11	418	ALTIJARIA	1	0.002	0	0.085
KW0418003586	0	9	9/30/2010 12:00:00 AM	0.112	418	ALTIJARIA	1	0.002	0	0.085
KW0418003768	0	9	9/30/2010 12:00:00 AM	0.09	418	ALTIJARIA	1	0.004	0.002	0.085
KW0418003792	100000	9	9/30/2010 12:00:00 AM	0.087	418	ALTIJARIA	1	0.005	0.003	0.085
KW0418003800	100000	12	12/30/2010 12:00:00 AM	0.087	418	ALTIJARIA	1	0.01	0.008	0.085
KW0418003602	0	12	12/30/2010 12:00:00 AM	0.11	418	ALTIJARIA	1	0.004	0.002	0.085
KW0418003610	0	12	12/30/2010 12:00:00 AM	0.112	418	ALTIJARIA	1	0.004	0.002	0.085
KW0420002782	100000	9	9/30/2010 12:00:00 AM	0.075	420	AAYANRE	1	0.007	0.005	0.075
KW0420002790	100000	12	12/30/2010 12:00:00 AM	0.075	420	AAYANRE	1	0.013	0.011	0.075
KW0423003464	0	9	9/30/2010 12:00:00 AM	0.148	423	MAZAYA	1	0.002	0	0.093
KW0423003910	25000	9	9/30/2010 12:00:00 AM	0.094	423	MAZAYA	1	0.009	0.007	0.093
KW0423004033	0	9	9/30/2010 12:00:00 AM	0.089	423	MAZAYA	1	0.012	0.01	0.093
KW0423004041	0	12	12/30/2010 12:00:00 AM	0.089	423	MAZAYA	1	0.019	0.017	0.093
KW0423003928	25000	12	12/30/2010 12:00:00 AM	0.094	423	MAZAYA	1	0.017	0.015	0.093
KW0501006132	150000	9	9/30/2010 12:00:00 AM	0.35	501	NIND	1	0.024	0.022	0.35
KW0501006512	0	9	9/30/2010 12:00:00 AM	0.275	501	NIND	1	0.082	0.074	0.35
KW0501006140	100000	12	12/30/2010 12:00:00 AM	0.35	501	NIND	1	0.056	0.05	0.35
KW0502006321	150000	9	9/30/2010 12:00:00 AM	0.31	502	PIPE	1	0.023	0.021	0.295
KW0502006354	0	9	9/30/2010 12:00:00 AM	0.33	502	PIPE	1	0.016	0.014	0.295
KW0502006412	0	9	9/30/2010 12:00:00 AM	0.38	502	PIPE	1	0.006	0.004	0.295
KW0502006453	0	12	12/30/2010 12:00:00 AM	0.4	502	PIPE	1	0.022	0.02	0.295
KW0502006339	100000	12	12/30/2010 12:00:00 AM	0.31	502	PIPE	1	0.051	0.046	0.295
KW0506004132	175000	9	9/30/2010 12:00:00 AM	0.395	506	SHIP	1	0.021	0.019	0.385
KW0506004140	125000	12	12/30/2010 12:00:00 AM	0.395	506	SHIP	1	0.049	0.044	0.385
KW0506004199	0	12	12/30/2010 12:00:00 AM	0.365	506	SHIP	1	0.065	0.059	0.385
KW0506003704	0	12	12/30/2010 12:00:00 AM	0.43	506	SHIP	1	0.034	0.031	0.385
KW0512002005	150000	9	9/30/2010 12:00:00 AM	0.405	512	ACICO	1	0.013	0.011	0.395
KW0512002013	100000	12	12/30/2010 12:00:00 AM	0.405	512	ACICO	1	0.036	0.032	0.395
KW0513003846	0	9	9/30/2010 12:00:00 AM	0.085	513	UIC	1	0.011	0.009	0.091
KW0513003911	150000	9	9/30/2010 12:00:00 AM	0.091	513	UIC	1	0.008	0.006	0.091
KW0513003952	0	9	9/30/2010 12:00:00 AM	0.096	513	UIC	1	0.006	0.004	0.091
KW0513003994	0	9	9/30/2010 12:00:00 AM	0.102	513	UIC	1	0.004	0.002	0.091
KW0513004075	0	9	9/30/2010 12:00:00 AM	0.104	513	UIC	1	0.004	0.002	0.091
KW0513004695	0	12	12/30/2010 12:00:00 AM	0.098	513	UIC	1	0.012	0.01	0.091
KW0513003960	0	12	12/30/2010 12:00:00 AM	0.096	513	UIC	1	0.013	0.011	0.091
KW0513003929	150000	12	12/30/2010 12:00:00 AM	0.091	513	UIC	1	0.015	0.013	0.091
KW0514004744	0	9	9/30/2010 12:00:00 AM	0.52	514	BPCC	1	0.015	0.013	0.485
KW0514004991	200000	9	9/30/2010 12:00:00 AM	0.495	514	BPCC	1	0	0	0.485
KW0514005006	200000	12	12/30/2010 12:00:00 AM	0.495	514	BPCC	1	0	0	0.485
KW0522004587	0	9	9/30/2010 12:00:00 AM	0.07	522	EQUIPMENT	1	0.006	0.004	0.067
KW0522004595	0	12	12/30/2010 12:00:00 AM	0.07	522	EQUIPMENT	1	0.011	0.009	0.067
KW0528000126	150000	9	9/30/2010 12:00:00 AM	0.128	528	IKARUS	1	0.011	0.009	0.126
KW0528000183	0	9	9/30/2010 12:00:00 AM	0.138	528	IKARUS	1	0.007	0.005	0.126
KW0528000191	0	12	12/30/2010 12:00:00 AM	0.138	528	IKARUS	1	0.017	0.015	0.126
KW0528000159	100000	12	12/30/2010 12:00:00 AM	0.128	528	IKARUS	1	0.021	0.019	0.126
KW0603005701	0	9	9/30/2010 12:00:00 AM	0.445	603	AGLTY	1	0.032	0.029	0.445
KW0603004837	0	9	9/30/2010 12:00:00 AM	0.475	603	AGLTY	1	0.02	0.018	0.445
KW0603005636	0	9	9/30/2010 12:00:00 AM	0.455	603	AGLTY	1	0.028	0.025	0.445
KW0603005644	75000	12	12/30/2010 12:00:00 AM	0.455	603	AGLTY	1	0.067	0.06	0.445
KW0604001303	0	9	9/30/2010 12:00:00 AM	0.136	604	SHOP	1	0.002	0	0.104
KW0604001584	50000	9	9/30/2010 12:00:00 AM	0.106	604	SHOP	1	0.007	0.005	0.104
KW0604001592	50000	12	12/30/2010 12:00:00 AM	0.11	604	SHOP	1	0.013	0.011	0.104
KW0605007069	50000	9	9/30/2010 12:00:00 AM	1.24	605	ZAIN	1	0.087	0.078	1.24
KW0605007077	50000	12	12/30/2010 12:00:00 AM	1.24	605	ZAIN	1	0.191	0.172	1.24
KW0608003404	0	9	9/30/2010 12:00:00 AM	0.445	608	IPG	1	0.036	0.032	0.465
KW0608003594	30000	9	9/30/2010 12:00:00 AM	0.47	608	IPG	1	0.021	0.019	0.465
KW0608003602	30000	12	12/30/2010 12:00:00 AM	0.47	608	IPG	1	0.048	0.043	0.465
KW0610004663	75000	9	9/30/2010 12:00:00 AM	0.192	610	SULTAN	1	0.013	0.011	0.186
KW0610004671	75000	12	12/30/2010 12:00:00 AM	0.192	610	SULTAN	1	0.027	0.024	0.186
KW0613005121	50000	9	9/30/2010 12:00:00 AM	1.82	613	NMTC	1	0.101	0.091	1.84
KW0613005154	0	9	9/30/2010 12:00:00 AM	1.76	613	NMTC	1	0.134	0.121	1.84
KW0613005139	50000	12	12/30/2010 12:00:00 AM	1.82	613	NMTC	1	0.234	0.211	1.84
KW0614004982	0	9	9/30/2010 12:00:00 AM	0.168	614	KGL	1	0.027	0.024	0.186
KW0614005062	0	9	9/30/2010 12:00:00 AM	0.188	614	KGL	1	0.014	0.012	0.186
KW0614005476	0	9	9/30/2010 12:00:00 AM	0.275	614	KGL	1	0.002	0	0.186
KW0614005500	0	9	9/30/2010 12:00:00 AM	0.26	614	KGL	1	0.003	0.001	0.186
KW0614005112	0	9	9/30/2010 12:00:00 AM	0.182	614	KGL	1	0.017	0.015	0.186
KW0614005153	50000	12	12/30/2010 12:00:00 AM	0.192	614	KGL	1	0.029	0.026	0.186
KW0614005310	0	12	12/30/2010 12:00:00 AM	0.228	614	KGL	1	0.017	0.015	0.186
KW0614005856	0	12	12/30/2010 12:00:00 AM	0.176	614	KGL	1	0.037	0.033	0.186
KW0614005104	0	12	12/30/2010 12:00:00 AM	0.182	614	KGL	1	0.033	0.03	0.186
KW0614005054	0	12	12/30/2010 12:00:00 AM	0.188	614	KGL	1	0.031	0.028	0.186
KW0622003992	0	9	9/30/2010 12:00:00 AM	0.064	622	ALSAFWA	1	0.002	0	0.028
KW0622004222	0	9	9/30/2010 12:00:00 AM	0.04	622	ALSAFWA	1	0.002	0	0.028
KW0622004271	0	9	9/30/2010 12:00:00 AM	0.036	622	ALSAFWA	1	0.002	0	0.028
KW0622003711	0	9	9/30/2010 12:00:00 AM	0.049	622	ALSAFWA	1	0.002	0	0.028
KW0622003745	0	12	12/30/2010 12:00:00 AM	0.049	622	ALSAFWA	1	0.003	0.001	0.028
KW0622004289	0	12	12/30/2010 12:00:00 AM	0.037	622	ALSAFWA	1	0.004	0.002	0.028
KW0622004354	0	12	12/30/2010 12:00:00 AM	0.034	622	ALSAFWA	1	0.005	0.003	0.028
KW0622004479	75000	12	12/30/2010 12:00:00 AM	0.028	622	ALSAFWA	1	0	0	0.028
KW0624002869	0	9	9/30/2010 12:00:00 AM	0.077	624	KPPC	1	0.002	0	0.057
KW0624003032	0	9	9/30/2010 12:00:00 AM	0.086	624	KPPC	1	0.002	0	0.057
KW0624003206	0	9	9/30/2010 12:00:00 AM	0.102	624	KPPC	1	0.002	0	0.057
KW0624003388	50000	9	9/30/2010 12:00:00 AM	0.055	624	KPPC	1	0.005	0.003	0.057
KW0624003412	0	9	9/30/2010 12:00:00 AM	0.052	624	KPPC	1	0.006	0.004	0.057
KW0624003404	50000	12	12/30/2010 12:00:00 AM	0.055	624	KPPC	1	0.009	0.007	0.057
KW0624003214	0	12	12/30/2010 12:00:00 AM	0.102	624	KPPC	1	0.002	0	0.057
KW0642000846	125000	9	9/30/2010 12:00:00 AM	0.184	642	ALAFCO	1	0.012	0.01	0.184
KW0642000689	125000	12	12/30/2010 12:00:00 AM	0.188	642	ALAFCO	1	0.021	0.019	0.184
KW0645001940	75000	9	9/30/2010 12:00:00 AM	0.38	645	OULAFUEL	1	0.028	0.025	0.375
KW0645001924	75000	12	12/30/2010 12:00:00 AM	0.39	645	OULAFUEL	1	0.051	0.046	0.375
KW0701003343	75000	9	9/30/2010 12:00:00 AM	0.315	701	CATTL	1	0.018	0.016	0.315
KW0701003350	0	9	9/30/2010 12:00:00 AM	0.325	701	CATTL	1	0.014	0.012	0.315
KW0701003384	75000	12	12/30/2010 12:00:00 AM	0.325	701	CATTL	1	0.032	0.029	0.315
KW0702005842	0	9	9/30/2010 12:00:00 AM	0.132	702	DANAH	1	0.008	0.006	0.12
KW0702005966	75000	9	9/30/2010 12:00:00 AM	0.122	702	DANAH	1	0	0	0.12
KW0702005339	75000	12	12/30/2010 12:00:00 AM	0.128	702	DANAH	1	0.019	0.017	0.12
KW0805002159	75000	9	9/30/2010 12:00:00 AM	0.124	805	GCEM	1	0.006	0.004	0.116
KW0805002175	0	9	9/30/2010 12:00:00 AM	0.132	805	GCEM	1	0.004	0.002	0.116
KW0805002381	0	9	9/30/2010 12:00:00 AM	0.162	805	GCEM	1	0.002	0	0.116
KW0805002464	0	9	9/30/2010 12:00:00 AM	0.172	805	GCEM	1	0.002	0	0.116
KW0805002266	0	9	9/30/2010 12:00:00 AM	0.136	805	GCEM	1	0.003	0.001	0.116
KW0805002274	0	12	12/30/2010 12:00:00 AM	0.136	805	GCEM	1	0.009	0.007	0.116
KW0805002183	75000	12	12/30/2010 12:00:00 AM	0.124	805	GCEM	1	0.013	0.011	0.116
KW0808001570	0	9	9/30/2010 12:00:00 AM	0.079	808	RKWC	1	0.013	0.011	0.088
KW0808001620	0	9	9/30/2010 12:00:00 AM	0.082	808	RKWC	1	0.01	0.008	0.088
KW0808001687	75000	9	9/30/2010 12:00:00 AM	0.088	808	RKWC	1	0.007	0.005	0.088
KW0808001661	0	9	9/30/2010 12:00:00 AM	0.086	808	RKWC	1	0.008	0.006	0.088
KW0808001679	0	12	12/30/2010 12:00:00 AM	0.086	808	RKWC	1	0.013	0.011	0.088
KW0808001695	75000	12	12/30/2010 12:00:00 AM	0.088	808	RKWC	1	0.012	0.01	0.088
KW0808001638	0	12	12/30/2010 12:00:00 AM	0.082	808	RKWC	1	0.016	0.014	0.088
KW0808001588	0	12	12/30/2010 12:00:00 AM	0.079	808	RKWC	1	0.017	0.015	0.088
KW0813003249	0	9	9/30/2010 12:00:00 AM	0.079	813	GFH	1	0.002	0	0.037
KW0813003629	0	9	9/30/2010 12:00:00 AM	0.072	813	GFH	1	0.002	0	0.037
KW0813003827	0	9	9/30/2010 12:00:00 AM	0.061	813	GFH	1	0.002	0	0.037
KW0813003660	0	9	9/30/2010 12:00:00 AM	0.073	813	GFH	1	0.002	0	0.037
KW0813003769	0	9	9/30/2010 12:00:00 AM	0.065	813	GFH	1	0.002	0	0.037
KW0813003777	0	12	12/30/2010 12:00:00 AM	0.065	813	GFH	1	0.003	0.001	0.037
KW0813003835	0	12	12/30/2010 12:00:00 AM	0.061	813	GFH	1	0.003	0.001	0.037
KW0813003637	0	12	12/30/2010 12:00:00 AM	0.072	813	GFH	1	0.002	0	0.037
KW0813003652	0	12	12/30/2010 12:00:00 AM	0.073	813	GFH	1	0.002	0	0.037
KW0813003264	0	12	12/30/2010 12:00:00 AM	0.077	813	GFH	1	0.002	0	0.037
KW0813003272	0	12	12/30/2010 12:00:00 AM	0.079	813	GFH	1	0.002	0	0.037
KW0813003280	0	12	12/30/2010 12:00:00 AM	0.081	813	GFH	1	0.002	0	0.037
KW0817001801	0	9	9/30/2010 12:00:00 AM	0.168	817	INOVEST	1	0.003	0.001	0.138
KW0817001884	0	9	9/30/2010 12:00:00 AM	0.156	817	INOVEST	1	0.004	0.002	0.138
KW0817002015	150000	9	9/30/2010 12:00:00 AM	0.14	817	INOVEST	1	0.009	0.007	0.138
KW0817002023	100000	12	12/30/2010 12:00:00 AM	0.14	817	INOVEST	1	0.018	0.016	0.138
KW0817001892	0	12	12/30/2010 12:00:00 AM	0.156	817	INOVEST	1	0.012	0.01	0.138

MARKET DATA

NAVIGATION MENU