Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
Market Watch عربى
  Option Market Quotes
PRINT
RefNoQtyMonthExpiryDateStrikePricestkNameCallPutAskPriceBidPriceClosePrice
KW01010056252500099/30/2010 12:00:00 AM1.46101NBK1001.42
KW01010056092500099/30/2010 12:00:00 AM1.44101NBK10.0590.0531.42
KW0101005617500001212/30/2010 12:00:00 AM1.44101NBK10.1520.1371.42
KW010200037710000099/30/2010 12:00:00 AM0.56102GBK10.0170.0150.54
KW0102000385500001212/30/2010 12:00:00 AM0.56102GBK10.0480.0430.54
KW01030014653000099/30/2010 12:00:00 AM0.93103CBK10.0290.0260.9
KW0103001499300001212/30/2010 12:00:00 AM0.93103CBK10.0830.0750.9
KW010300199401212/30/2010 12:00:00 AM0.9103CBK10.0980.0880.9
KW0106004391099/30/2010 12:00:00 AM0.25106KIB10.030.0270.27
KW0106004433099/30/2010 12:00:00 AM0.265106KIB10.0190.0170.27
KW0106004474099/30/2010 12:00:00 AM0.242106KIB10.0370.0330.27
KW0106004847099/30/2010 12:00:00 AM0.275106KIB10.0140.0120.27
KW010600486210000099/30/2010 12:00:00 AM0.28106KIB10.0120.010.27
KW0106004870500001212/30/2010 12:00:00 AM0.28106KIB10.030.0270.27
KW010600448201212/30/2010 12:00:00 AM0.242106KIB10.0520.0470.27
KW010600450801212/30/2010 12:00:00 AM0.244106KIB10.0510.0460.27
KW010600483901212/30/2010 12:00:00 AM0.255106KIB10.0430.0390.27
KW0107005538099/30/2010 12:00:00 AM0.4107BURG10.0560.050.46
KW0107005595099/30/2010 12:00:00 AM0.445107BURG10.0260.0230.46
KW0107005611099/30/2010 12:00:00 AM0.45107BURG10.0230.0210.46
KW01070056375000099/30/2010 12:00:00 AM0.47107BURG10.0150.0130.46
KW01070056451000001212/30/2010 12:00:00 AM0.47107BURG10.0460.0410.46
KW010700560301212/30/2010 12:00:00 AM0.445107BURG10.0570.0510.46
KW01080057765000099/30/2010 12:00:00 AM1.12108KFIN10.0570.0511.1
KW01080058185000099/30/2010 12:00:00 AM1.14108KFIN10.0490.0441.1
KW0108005826500001212/30/2010 12:00:00 AM1.14108KFIN10.1280.1151.1
KW0108005784500001212/30/2010 12:00:00 AM1.12108KFIN10.1370.1231.1
KW010800561001212/30/2010 12:00:00 AM1.02108KFIN10.1910.1721.1
KW0109003085099/30/2010 12:00:00 AM0.52109BOUBYAN10.0670.060.56
KW01090032427500099/30/2010 12:00:00 AM0.58109BOUBYAN10.0320.0290.56
KW0109003259750001212/30/2010 12:00:00 AM0.58109BOUBYAN10.0730.0660.56
KW0203000458099/30/2010 12:00:00 AM0.114203IFA10.00200.059
KW0203000755099/30/2010 12:00:00 AM0.071203IFA10.0030.0010.059
KW0203000813099/30/2010 12:00:00 AM0.067203IFA10.0030.0010.059
KW0203000847099/30/2010 12:00:00 AM0.064203IFA10.0040.0020.059
KW02030010925000099/30/2010 12:00:00 AM0.062203IFA10.0050.0030.059
KW0203001100500001212/30/2010 12:00:00 AM0.062203IFA10.0090.0070.059
KW020300117501212/30/2010 12:00:00 AM0.065203IFA10.0080.0060.059
KW020300085401212/30/2010 12:00:00 AM0.064203IFA10.0080.0060.059
KW020300082101212/30/2010 12:00:00 AM0.067203IFA10.0070.0050.059
KW020300076301212/30/2010 12:00:00 AM0.071203IFA10.0060.0040.059
KW020300046601212/30/2010 12:00:00 AM0.114203IFA10.00200.059
KW020300073001212/30/2010 12:00:00 AM0.077203IFA10.0050.0030.059
KW020300036701212/30/2010 12:00:00 AM0.108203IFA10.0030.0010.059
KW020300042501212/30/2010 12:00:00 AM0.112203IFA10.00200.059
KW0204005209099/30/2010 12:00:00 AM0.35204NINV10.0240.0220.35
KW02040052177500099/30/2010 12:00:00 AM0.36204NINV10.020.0180.35
KW0204005282099/30/2010 12:00:00 AM0.37204NINV10.0170.0150.35
KW0204005696099/30/2010 12:00:00 AM0.445204NINV10.0040.0020.35
KW0204005779099/30/2010 12:00:00 AM0.43204NINV10.0060.0040.35
KW020400591001212/30/2010 12:00:00 AM0.435204NINV10.0240.0220.35
KW0204005241750001212/30/2010 12:00:00 AM0.36204NINV10.050.0450.35
KW020500563815000099/30/2010 12:00:00 AM0.43205KPROJ10.0140.0120.415
KW0205006032099/30/2010 12:00:00 AM0.41205KPROJ10.0210.0190.415
KW0205005661750001212/30/2010 12:00:00 AM0.43205KPROJ10.0410.0370.415
KW0216002988099/30/2010 12:00:00 AM0.061216AIG10.0040.0020.054
KW02160031927500099/30/2010 12:00:00 AM0.056216AIG10.0050.0030.054
KW0216002962099/30/2010 12:00:00 AM0.047216AIG10.010.0080.054
KW021600297001212/30/2010 12:00:00 AM0.047216AIG10.0140.0120.054
KW0216003200750001212/30/2010 12:00:00 AM0.056216AIG10.010.0080.054
KW02180016577500099/30/2010 12:00:00 AM0.067218ALAMAN10.0050.0030.065
KW0218001673099/30/2010 12:00:00 AM0.071218ALAMAN10.0040.0020.065
KW0218001681750001212/30/2010 12:00:00 AM0.067218ALAMAN10.010.0080.065
KW021800201001212/30/2010 12:00:00 AM0.065218ALAMAN10.0110.0090.065
KW0219004874099/30/2010 12:00:00 AM0.11219ALOLA10.0030.0010.096
KW02190051867500099/30/2010 12:00:00 AM0.097219ALOLA10.0070.0050.096
KW0219005251750001212/30/2010 12:00:00 AM0.099219ALOLA10.0120.010.096
KW021900489001212/30/2010 12:00:00 AM0.106219ALOLA10.0090.0070.096
KW021900490801212/30/2010 12:00:00 AM0.11219ALOLA10.0080.0060.096
KW0220004988099/30/2010 12:00:00 AM0.079220ALMAL10.0050.0030.07
KW0220005126099/30/2010 12:00:00 AM0.087220ALMAL10.0030.0010.07
KW0220005258099/30/2010 12:00:00 AM0.092220ALMAL10.0030.0010.07
KW0220005498099/30/2010 12:00:00 AM0.122220ALMAL10.00200.07
KW0220005845099/30/2010 12:00:00 AM0.094220ALMAL10.00200.07
KW02200059367500099/30/2010 12:00:00 AM0.07220ALMAL10.0080.0060.07
KW0220005944750001212/30/2010 12:00:00 AM0.07220ALMAL10.0130.0110.07
KW0226005724099/30/2010 12:00:00 AM0.025226GULFINVEST10.00200.02
KW0226005773099/30/2010 12:00:00 AM0.023226GULFINVEST10.00200.02
KW0226005856099/30/2010 12:00:00 AM0.022226GULFINVEST10.0030.0010.02
KW022600586401212/30/2010 12:00:00 AM0.022226GULFINVEST10.0040.0020.02
KW022600579901212/30/2010 12:00:00 AM0.023226GULFINVEST10.0040.0020.02
KW022600573201212/30/2010 12:00:00 AM0.025226GULFINVEST10.0030.0010.02
KW022600576501212/30/2010 12:00:00 AM0.027226GULFINVEST10.0030.0010.02
KW0235003629099/30/2010 12:00:00 AM0.096235ALSAFAT10.0050.0030.083
KW0239000951099/30/2010 12:00:00 AM0.06239SOKOUK10.00200.036
KW023900138910000099/30/2010 12:00:00 AM0.036239SOKOUK10.0050.0030.036
KW0239001439099/30/2010 12:00:00 AM0.039239SOKOUK10.0040.0020.036
KW02390013971000001212/30/2010 12:00:00 AM0.036239SOKOUK10.0090.0070.036
KW023900109001212/30/2010 12:00:00 AM0.045239SOKOUK10.0060.0040.036
KW0240003275099/30/2010 12:00:00 AM0.112240ALMADINA10.00200.041
KW0240003515099/30/2010 12:00:00 AM0.1240ALMADINA10.00200.041
KW0240003648099/30/2010 12:00:00 AM0.087240ALMADINA10.00200.041
KW0240003713099/30/2010 12:00:00 AM0.082240ALMADINA10.00200.041
KW02400041587500099/30/2010 12:00:00 AM0.041240ALMADINA10.0040.0020.041
KW0240004182099/30/2010 12:00:00 AM0.043240ALMADINA10.0040.0020.041
KW024000419001212/30/2010 12:00:00 AM0.043240ALMADINA10.0070.0050.041
KW0240004166750001212/30/2010 12:00:00 AM0.041240ALMADINA10.0080.0060.041
KW024000365501212/30/2010 12:00:00 AM0.087240ALMADINA10.00200.041
KW024000330901212/30/2010 12:00:00 AM0.112240ALMADINA10.00200.041
KW0241002607099/30/2010 12:00:00 AM0.093241NOOR10.00200.045
KW02410033245000099/30/2010 12:00:00 AM0.046241NOOR10.0050.0030.045
KW0241003332500001212/30/2010 12:00:00 AM0.046241NOOR10.0080.0060.045
KW0302003452099/30/2010 12:00:00 AM0.455302GINS10.0540.0490.53
KW030200346001212/30/2010 12:00:00 AM0.455302GINS10.0830.0750.53
KW0401004062099/30/2010 12:00:00 AM0.068401KRE10.0040.0020.064
KW040100467420000099/30/2010 12:00:00 AM0.066401KRE10.0050.0030.064
KW04010046822000001212/30/2010 12:00:00 AM0.066401KRE10.0090.0070.064
KW040100409601212/30/2010 12:00:00 AM0.068401KRE10.0090.0070.064
KW040200438415000099/30/2010 12:00:00 AM0.078402URC10.0050.0030.078
KW0402004616099/30/2010 12:00:00 AM0.09402URC10.00200.078
KW0402004798099/30/2010 12:00:00 AM0.072402URC10.0090.0070.078
KW04020044181500001212/30/2010 12:00:00 AM0.078402URC10.0090.0070.078
KW0403004268099/30/2010 12:00:00 AM0.214403NRE10.0030.0010.166
KW040300472210000099/30/2010 12:00:00 AM0.17403NRE10.0110.0090.166
KW04030047631000001212/30/2010 12:00:00 AM0.17403NRE10.0240.0220.166
KW04060011622500099/30/2010 12:00:00 AM0.285406TAM10.0140.0120.28
KW0406001170099/30/2010 12:00:00 AM0.295406TAM10.010.0080.28
KW0406001394099/30/2010 12:00:00 AM0.35406TAM10.0030.0010.28
KW0406001451099/30/2010 12:00:00 AM0.34406TAM10.0030.0010.28
KW0406001352099/30/2010 12:00:00 AM0.315406TAM10.0050.0030.28
KW040600136001212/30/2010 12:00:00 AM0.315406TAM10.0180.0160.28
KW0406001196250001212/30/2010 12:00:00 AM0.285406TAM10.0310.0280.28
KW041000457420000099/30/2010 12:00:00 AM0.052410ARABREC10.0050.0030.05
KW0410004582099/30/2010 12:00:00 AM0.053410ARABREC10.0040.0020.05
KW0410004590099/30/2010 12:00:00 AM0.055410ARABREC10.0040.0020.05
KW0410004756099/30/2010 12:00:00 AM0.063410ARABREC10.0030.0010.05
KW0410004855099/30/2010 12:00:00 AM0.058410ARABREC10.0030.0010.05
KW0410004947099/30/2010 12:00:00 AM0.068410ARABREC10.00200.05
KW0410004954099/30/2010 12:00:00 AM0.07410ARABREC10.00200.05
KW041000496201212/30/2010 12:00:00 AM0.07410ARABREC10.0040.0020.05
KW041000497001212/30/2010 12:00:00 AM0.068410ARABREC10.0040.0020.05
KW041000476401212/30/2010 12:00:00 AM0.063410ARABREC10.0050.0030.05
KW04100046082000001212/30/2010 12:00:00 AM0.052410ARABREC10.0090.0070.05
KW041000462401212/30/2010 12:00:00 AM0.055410ARABREC10.0080.0060.05
KW0412003756099/30/2010 12:00:00 AM0.095412ERESCO10.00200.063
KW0412003954099/30/2010 12:00:00 AM0.069412ERESCO10.0040.0020.063
KW041200400210000099/30/2010 12:00:00 AM0.066412ERESCO10.0050.0030.063
KW041200403601212/30/2010 12:00:00 AM0.067412ERESCO10.0090.0070.063
KW04120042341000001212/30/2010 12:00:00 AM0.065412ERESCO10.0090.0070.063
KW041200396201212/30/2010 12:00:00 AM0.069412ERESCO10.0080.0060.063
KW041300412610000099/30/2010 12:00:00 AM0.76413MABANEE10.0680.0610.75
KW04130041341000001212/30/2010 12:00:00 AM0.76413MABANEE10.1320.1190.75
KW0414005015099/30/2010 12:00:00 AM0.08414INJAZZAT10.0030.0010.07
KW041400512210000099/30/2010 12:00:00 AM0.07414INJAZZAT10.0050.0030.07
KW04140051301000001212/30/2010 12:00:00 AM0.07414INJAZZAT10.0090.0070.07
KW0418003578099/30/2010 12:00:00 AM0.11418ALTIJARIA10.00200.085
KW0418003586099/30/2010 12:00:00 AM0.112418ALTIJARIA10.00200.085
KW0418003768099/30/2010 12:00:00 AM0.09418ALTIJARIA10.0040.0020.085
KW041800379210000099/30/2010 12:00:00 AM0.087418ALTIJARIA10.0050.0030.085
KW04180038001000001212/30/2010 12:00:00 AM0.087418ALTIJARIA10.010.0080.085
KW041800360201212/30/2010 12:00:00 AM0.11418ALTIJARIA10.0040.0020.085
KW041800361001212/30/2010 12:00:00 AM0.112418ALTIJARIA10.0040.0020.085
KW042000278210000099/30/2010 12:00:00 AM0.075420AAYANRE10.0070.0050.075
KW04200027901000001212/30/2010 12:00:00 AM0.075420AAYANRE10.0130.0110.075
KW0423003464099/30/2010 12:00:00 AM0.148423MAZAYA10.00200.093
KW04230039102500099/30/2010 12:00:00 AM0.094423MAZAYA10.0090.0070.093
KW0423004033099/30/2010 12:00:00 AM0.089423MAZAYA10.0120.010.093
KW042300404101212/30/2010 12:00:00 AM0.089423MAZAYA10.0190.0170.093
KW0423003928250001212/30/2010 12:00:00 AM0.094423MAZAYA10.0170.0150.093
KW050100613215000099/30/2010 12:00:00 AM0.35501NIND10.0240.0220.35
KW0501006512099/30/2010 12:00:00 AM0.275501NIND10.0820.0740.35
KW05010061401000001212/30/2010 12:00:00 AM0.35501NIND10.0560.050.35
KW050200632115000099/30/2010 12:00:00 AM0.31502PIPE10.0230.0210.295
KW0502006354099/30/2010 12:00:00 AM0.33502PIPE10.0160.0140.295
KW0502006412099/30/2010 12:00:00 AM0.38502PIPE10.0060.0040.295
KW050200645301212/30/2010 12:00:00 AM0.4502PIPE10.0220.020.295
KW05020063391000001212/30/2010 12:00:00 AM0.31502PIPE10.0510.0460.295
KW050600413217500099/30/2010 12:00:00 AM0.395506SHIP10.0210.0190.385
KW05060041401250001212/30/2010 12:00:00 AM0.395506SHIP10.0490.0440.385
KW050600419901212/30/2010 12:00:00 AM0.365506SHIP10.0650.0590.385
KW050600370401212/30/2010 12:00:00 AM0.43506SHIP10.0340.0310.385
KW051200200515000099/30/2010 12:00:00 AM0.405512ACICO10.0130.0110.395
KW05120020131000001212/30/2010 12:00:00 AM0.405512ACICO10.0360.0320.395
KW0513003846099/30/2010 12:00:00 AM0.085513UIC10.0110.0090.091
KW051300391115000099/30/2010 12:00:00 AM0.091513UIC10.0080.0060.091
KW0513003952099/30/2010 12:00:00 AM0.096513UIC10.0060.0040.091
KW0513003994099/30/2010 12:00:00 AM0.102513UIC10.0040.0020.091
KW0513004075099/30/2010 12:00:00 AM0.104513UIC10.0040.0020.091
KW051300469501212/30/2010 12:00:00 AM0.098513UIC10.0120.010.091
KW051300396001212/30/2010 12:00:00 AM0.096513UIC10.0130.0110.091
KW05130039291500001212/30/2010 12:00:00 AM0.091513UIC10.0150.0130.091
KW0514004744099/30/2010 12:00:00 AM0.52514BPCC10.0150.0130.485
KW051400499120000099/30/2010 12:00:00 AM0.495514BPCC1000.485
KW05140050062000001212/30/2010 12:00:00 AM0.495514BPCC1000.485
KW0522004587099/30/2010 12:00:00 AM0.07522EQUIPMENT10.0060.0040.067
KW052200459501212/30/2010 12:00:00 AM0.07522EQUIPMENT10.0110.0090.067
KW052800012615000099/30/2010 12:00:00 AM0.128528IKARUS10.0110.0090.126
KW0528000183099/30/2010 12:00:00 AM0.138528IKARUS10.0070.0050.126
KW052800019101212/30/2010 12:00:00 AM0.138528IKARUS10.0170.0150.126
KW05280001591000001212/30/2010 12:00:00 AM0.128528IKARUS10.0210.0190.126
KW0603005701099/30/2010 12:00:00 AM0.445603AGLTY10.0320.0290.445
KW0603004837099/30/2010 12:00:00 AM0.475603AGLTY10.020.0180.445
KW0603005636099/30/2010 12:00:00 AM0.455603AGLTY10.0280.0250.445
KW0603005644750001212/30/2010 12:00:00 AM0.455603AGLTY10.0670.060.445
KW0604001303099/30/2010 12:00:00 AM0.136604SHOP10.00200.104
KW06040015845000099/30/2010 12:00:00 AM0.106604SHOP10.0070.0050.104
KW0604001592500001212/30/2010 12:00:00 AM0.11604SHOP10.0130.0110.104
KW06050070695000099/30/2010 12:00:00 AM1.24605ZAIN10.0870.0781.24
KW0605007077500001212/30/2010 12:00:00 AM1.24605ZAIN10.1910.1721.24
KW0608003404099/30/2010 12:00:00 AM0.445608IPG10.0360.0320.465
KW06080035943000099/30/2010 12:00:00 AM0.47608IPG10.0210.0190.465
KW0608003602300001212/30/2010 12:00:00 AM0.47608IPG10.0480.0430.465
KW06100046637500099/30/2010 12:00:00 AM0.192610SULTAN10.0130.0110.186
KW0610004671750001212/30/2010 12:00:00 AM0.192610SULTAN10.0270.0240.186
KW06130051215000099/30/2010 12:00:00 AM1.82613NMTC10.1010.0911.84
KW0613005154099/30/2010 12:00:00 AM1.76613NMTC10.1340.1211.84
KW0613005139500001212/30/2010 12:00:00 AM1.82613NMTC10.2340.2111.84
KW0614004982099/30/2010 12:00:00 AM0.168614KGL10.0270.0240.186
KW0614005062099/30/2010 12:00:00 AM0.188614KGL10.0140.0120.186
KW0614005476099/30/2010 12:00:00 AM0.275614KGL10.00200.186
KW0614005500099/30/2010 12:00:00 AM0.26614KGL10.0030.0010.186
KW0614005112099/30/2010 12:00:00 AM0.182614KGL10.0170.0150.186
KW0614005153500001212/30/2010 12:00:00 AM0.192614KGL10.0290.0260.186
KW061400531001212/30/2010 12:00:00 AM0.228614KGL10.0170.0150.186
KW061400585601212/30/2010 12:00:00 AM0.176614KGL10.0370.0330.186
KW061400510401212/30/2010 12:00:00 AM0.182614KGL10.0330.030.186
KW061400505401212/30/2010 12:00:00 AM0.188614KGL10.0310.0280.186
KW0622003992099/30/2010 12:00:00 AM0.064622ALSAFWA10.00200.028
KW0622004222099/30/2010 12:00:00 AM0.04622ALSAFWA10.00200.028
KW0622004271099/30/2010 12:00:00 AM0.036622ALSAFWA10.00200.028
KW0622003711099/30/2010 12:00:00 AM0.049622ALSAFWA10.00200.028
KW062200374501212/30/2010 12:00:00 AM0.049622ALSAFWA10.0030.0010.028
KW062200428901212/30/2010 12:00:00 AM0.037622ALSAFWA10.0040.0020.028
KW062200435401212/30/2010 12:00:00 AM0.034622ALSAFWA10.0050.0030.028
KW0622004479750001212/30/2010 12:00:00 AM0.028622ALSAFWA1000.028
KW0624002869099/30/2010 12:00:00 AM0.077624KPPC10.00200.057
KW0624003032099/30/2010 12:00:00 AM0.086624KPPC10.00200.057
KW0624003206099/30/2010 12:00:00 AM0.102624KPPC10.00200.057
KW06240033885000099/30/2010 12:00:00 AM0.055624KPPC10.0050.0030.057
KW0624003412099/30/2010 12:00:00 AM0.052624KPPC10.0060.0040.057
KW0624003404500001212/30/2010 12:00:00 AM0.055624KPPC10.0090.0070.057
KW062400321401212/30/2010 12:00:00 AM0.102624KPPC10.00200.057
KW064200084612500099/30/2010 12:00:00 AM0.184642ALAFCO10.0120.010.184
KW06420006891250001212/30/2010 12:00:00 AM0.188642ALAFCO10.0210.0190.184
KW06450019407500099/30/2010 12:00:00 AM0.38645OULAFUEL10.0280.0250.375
KW0645001924750001212/30/2010 12:00:00 AM0.39645OULAFUEL10.0510.0460.375
KW07010033437500099/30/2010 12:00:00 AM0.315701CATTL10.0180.0160.315
KW0701003350099/30/2010 12:00:00 AM0.325701CATTL10.0140.0120.315
KW0701003384750001212/30/2010 12:00:00 AM0.325701CATTL10.0320.0290.315
KW0702005842099/30/2010 12:00:00 AM0.132702DANAH10.0080.0060.12
KW07020059667500099/30/2010 12:00:00 AM0.122702DANAH1000.12
KW0702005339750001212/30/2010 12:00:00 AM0.128702DANAH10.0190.0170.12
KW08050021597500099/30/2010 12:00:00 AM0.124805GCEM10.0060.0040.116
KW0805002175099/30/2010 12:00:00 AM0.132805GCEM10.0040.0020.116
KW0805002381099/30/2010 12:00:00 AM0.162805GCEM10.00200.116
KW0805002464099/30/2010 12:00:00 AM0.172805GCEM10.00200.116
KW0805002266099/30/2010 12:00:00 AM0.136805GCEM10.0030.0010.116
KW080500227401212/30/2010 12:00:00 AM0.136805GCEM10.0090.0070.116
KW0805002183750001212/30/2010 12:00:00 AM0.124805GCEM10.0130.0110.116
KW0808001570099/30/2010 12:00:00 AM0.079808RKWC10.0130.0110.088
KW0808001620099/30/2010 12:00:00 AM0.082808RKWC10.010.0080.088
KW08080016877500099/30/2010 12:00:00 AM0.088808RKWC10.0070.0050.088
KW0808001661099/30/2010 12:00:00 AM0.086808RKWC10.0080.0060.088
KW080800167901212/30/2010 12:00:00 AM0.086808RKWC10.0130.0110.088
KW0808001695750001212/30/2010 12:00:00 AM0.088808RKWC10.0120.010.088
KW080800163801212/30/2010 12:00:00 AM0.082808RKWC10.0160.0140.088
KW080800158801212/30/2010 12:00:00 AM0.079808RKWC10.0170.0150.088
KW0813003249099/30/2010 12:00:00 AM0.079813GFH10.00200.037
KW0813003629099/30/2010 12:00:00 AM0.072813GFH10.00200.037
KW0813003827099/30/2010 12:00:00 AM0.061813GFH10.00200.037
KW0813003660099/30/2010 12:00:00 AM0.073813GFH10.00200.037
KW0813003769099/30/2010 12:00:00 AM0.065813GFH10.00200.037
KW081300377701212/30/2010 12:00:00 AM0.065813GFH10.0030.0010.037
KW081300383501212/30/2010 12:00:00 AM0.061813GFH10.0030.0010.037
KW081300363701212/30/2010 12:00:00 AM0.072813GFH10.00200.037
KW081300365201212/30/2010 12:00:00 AM0.073813GFH10.00200.037
KW081300326401212/30/2010 12:00:00 AM0.077813GFH10.00200.037
KW081300327201212/30/2010 12:00:00 AM0.079813GFH10.00200.037
KW081300328001212/30/2010 12:00:00 AM0.081813GFH10.00200.037
KW0817001801099/30/2010 12:00:00 AM0.168817INOVEST10.0030.0010.138
KW0817001884099/30/2010 12:00:00 AM0.156817INOVEST10.0040.0020.138
KW081700201515000099/30/2010 12:00:00 AM0.14817INOVEST10.0090.0070.138
KW08170020231000001212/30/2010 12:00:00 AM0.14817INOVEST10.0180.0160.138
KW081700189201212/30/2010 12:00:00 AM0.156817INOVEST10.0120.010.138