|
|
|
OPtion Market Time and Sale |
| Time | Series Ticker | Series Ticker | Stock | Expiry | Qty | Strike Price | Unit Price | Total Price | Call / Put | Type |
| 13:00:04 | KW0603005057 | KW0603005057 | AGLTY | 3/25/2010 12:00:00 AM | 50000 | .64 | .036 | 1,800 |
|
|
| 13:00:04 | KW0605007002 | KW0605007002 | ZAIN | 3/25/2010 12:00:00 AM | 50000 | 1.34 | .077 | 3,850 |
|
|
| 13:00:05 | KW0514004819 | KW0514004819 | BPCC | 3/25/2010 12:00:00 AM | 66000 | .58 | .013 | 858 |
|
|
| 13:00:06 | KW0514004819 | KW0514004819 | BPCC | 3/25/2010 12:00:00 AM | 9000 | .58 | .013 | 117 |
|
|
| 13:00:07 | KW0204005852 | KW0204005852 | NINV | 3/25/2010 12:00:00 AM | 50000 | .455 | .018 | 900 |
|
|
| 13:00:10 | KW0220005472 | KW0220005472 | ALMAL | 3/25/2010 12:00:00 AM | 20000 | .122 | .008 | 160 |
|
|
| 13:00:13 | KW0220005472 | KW0220005472 | ALMAL | 3/25/2010 12:00:00 AM | 30000 | .122 | .008 | 240 |
|
|
| 13:00:16 | KW0702005560 | KW0702005560 | DANAH | 6/24/2010 12:00:00 AM | 50000 | .186 | .034 | 1,700 |
|
|
| 13:00:16 | KW0220005480 | KW0220005480 | ALMAL | 6/24/2010 12:00:00 AM | 20000 | .122 | .02 | 400 |
|
|
| 13:00:17 | KW0235003025 | KW0235003025 | ALSAFAT | 6/24/2010 12:00:00 AM | 50000 | .15 | .023 | 1,150 |
|
|
| 13:00:17 | KW0220005498 | KW0220005498 | ALMAL | 9/30/2010 12:00:00 AM | 50000 | .122 | .029 | 1,450 |
|
|
| 13:00:21 | KW0235003090 | KW0235003090 | ALSAFAT | 9/30/2010 12:00:00 AM | 50000 | .154 | .032 | 1,600 |
|
|
| 13:00:25 | KW0506003746 | KW0506003746 | SHIP | 3/25/2010 12:00:00 AM | 50000 | .53 | .03 | 1,500 |
|
|
| 13:00:25 | KW0502006305 | KW0502006305 | PIPE | 3/25/2010 12:00:00 AM | 20000 | .31 | .019 | 380 |
|
|
| 13:00:25 | KW0220005480 | KW0220005480 | ALMAL | 6/24/2010 12:00:00 AM | 30000 | .122 | .02 | 600 |
|
|
| 13:00:25 | KW0403004524 | KW0403004524 | NRE | 3/25/2010 12:00:00 AM | 100000 | .222 | .012 | 1,200 |
|
|
| 13:00:26 | KW0702005586 | KW0702005586 | DANAH | 9/30/2010 12:00:00 AM | 50000 | .184 | .049 | 2,450 |
|
|
| 13:00:28 | KW0106004417 | KW0106004417 | KIB | 3/25/2010 12:00:00 AM | 25000 | .265 | .008 | 200 |
|
|
| 13:00:37 | KW0106004425 | KW0106004425 | KIB | 6/24/2010 12:00:00 AM | 50000 | .265 | .028 | 1,400 |
|
|
| 13:00:37 | KW0106004417 | KW0106004417 | KIB | 3/25/2010 12:00:00 AM | 25000 | .265 | .008 | 200 |
|
|
| 13:00:39 | KW0216002194 | KW0216002194 | AIG | 3/25/2010 12:00:00 AM | 15000 | .114 | .007 | 105 |
|
|
| 13:00:45 | KW0235003017 | KW0235003017 | ALSAFAT | 3/25/2010 12:00:00 AM | 50000 | .15 | .008 | 400 |
|
|
| 13:01:06 | KW0603005065 | KW0603005065 | AGLTY | 6/24/2010 12:00:00 AM | 50000 | .64 | .104 | 5,200 |
|
|
| 13:01:25 | KW0605007010 | KW0605007010 | ZAIN | 6/24/2010 12:00:00 AM | 7000 | 1.34 | .22 | 1,540 |
|
|
| 13:01:42 | KW0614005401 | KW0614005401 | KGL | 3/25/2010 12:00:00 AM | 25000 | .275 | .02 | 500 |
|
|
| 13:02:04 | KW0218001889 | KW0218001889 | ALAMAN | 3/25/2010 12:00:00 AM | 50000 | .076 | .001 | 50 |
|
|
| 13:02:34 | KW0216002194 | KW0216002194 | AIG | 3/25/2010 12:00:00 AM | 20000 | .114 | .007 | 140 |
|
|
| 13:02:49 | KW0502006263 | KW0502006263 | PIPE | 3/25/2010 12:00:00 AM | 33000 | .295 | .025 | 825 |
|
|
| 13:02:51 | KW0502006271 | KW0502006271 | PIPE | 6/24/2010 12:00:00 AM | 33000 | .295 | .055 | 1,815 |
|
|
| 13:03:10 | KW0502006313 | KW0502006313 | PIPE | 6/24/2010 12:00:00 AM | 20000 | .31 | .054 | 1,080 |
|
|
| 13:03:14 | KW0614005484 | KW0614005484 | KGL | 3/25/2010 12:00:00 AM | 50000 | .26 | .027 | 1,350 |
|
|
| 13:03:17 | KW0514004769 | KW0514004769 | BPCC | 3/25/2010 12:00:00 AM | 100000 | .55 | .024 | 2,400 |
|
|
| 13:03:18 | KW0614005468 | KW0614005468 | KGL | 6/24/2010 12:00:00 AM | 50000 | .275 | .044 | 2,200 |
|
|
| 13:03:21 | KW0614005427 | KW0614005427 | KGL | 3/25/2010 12:00:00 AM | 25000 | .3 | .009 | 225 |
|
|
| 13:03:24 | KW0501006314 | KW0501006314 | NIND | 3/25/2010 12:00:00 AM | 50000 | .405 | .015 | 750 |
|
|
| 13:03:25 | KW0403004425 | KW0403004425 | NRE | 3/25/2010 12:00:00 AM | 100000 | .23 | .007 | 700 |
|
|
| 13:03:29 | KW0501006314 | KW0501006314 | NIND | 3/25/2010 12:00:00 AM | 25000 | .405 | .015 | 375 |
|
|
| 13:03:47 | KW0413003797 | KW0413003797 | MABANEE | 3/25/2010 12:00:00 AM | 50000 | .75 | .027 | 1,350 |
|
|
| 13:03:53 | KW0817001868 | KW0817001868 | INOVEST | 3/25/2010 12:00:00 AM | 11000 | .156 | .008 | 80 |
|
|
| 13:03:54 | KW0645001460 | KW0645001460 | OULAFUEL | 3/25/2010 12:00:00 AM | 100000 | .44 | .024 | 2,400 |
|
|
| 13:04:14 | KW0204005597 | KW0204005597 | NINV | 3/25/2010 12:00:00 AM | 10000 | .42 | .034 | 340 |
|
|
| 13:04:18 | KW0220005274 | KW0220005274 | ALMAL | 3/25/2010 12:00:00 AM | 30000 | .097 | .024 | 720 |
|
|
| 13:04:21 | KW0502006040 | KW0502006040 | PIPE | 3/25/2010 12:00:00 AM | 15000 | .228 | .081 | 1,215 |
|
|
| 13:04:26 | KW0103001416 | KW0103001416 | CBK | 3/25/2010 12:00:00 AM | 25000 | .95 | .011 | 275 |
|
|
| 13:04:31 | KW0220005431 | KW0220005431 | ALMAL | 3/25/2010 12:00:00 AM | 20000 | .112 | .011 | 220 |
|
|
| 13:04:33 | KW0502006123 | KW0502006123 | PIPE | 3/25/2010 12:00:00 AM | 20000 | .238 | .072 | 1,440 |
|
|
| 13:04:38 | KW0410004939 | KW0410004939 | ARABREC | 6/24/2010 12:00:00 AM | 80000 | .073 | .013 | 1,040 |
|
|
| 13:04:47 | KW0205005869 | KW0205005869 | KPROJ | 3/25/2010 12:00:00 AM | 75000 | .54 | .016 | 1,200 |
|
|
| 13:05:02 | KW0614005419 | KW0614005419 | KGL | 12/30/2010 12:00:00 AM | 50000 | .275 | .069 | 3,450 |
|
|
| 13:05:03 | KW0410004731 | KW0410004731 | ARABREC | 3/25/2010 12:00:00 AM | 100000 | .067 | .008 | 800 |
|
|
| 13:05:04 | KW0222004630 | KW0222004630 | AAYAN | 3/25/2010 12:00:00 AM | 50000 | .084 | .004 | 200 |
|
|
| 13:05:07 | KW0410004921 | KW0410004921 | ARABREC | 3/25/2010 12:00:00 AM | 70000 | .073 | .004 | 280 |
|
|
| 13:05:24 | KW0614005401 | KW0614005401 | KGL | 3/25/2010 12:00:00 AM | 50000 | .275 | .018 | 900 |
|
|
| 13:05:32 | KW0614005484 | KW0614005484 | KGL | 3/25/2010 12:00:00 AM | 15000 | .26 | .027 | 405 |
|
|
| 13:05:43 | KW0645001460 | KW0645001460 | OULAFUEL | 3/25/2010 12:00:00 AM | 50000 | .44 | .024 | 1,200 |
|
|
| 13:06:23 | KW0614005401 | KW0614005401 | KGL | 3/25/2010 12:00:00 AM | 15000 | .275 | .018 | 270 |
|
|
| 13:06:28 | KW0614005401 | KW0614005401 | KGL | 3/25/2010 12:00:00 AM | 30000 | .275 | .018 | 540 |
|
|
| 13:06:29 | KW0502006206 | KW0502006206 | PIPE | 9/30/2010 12:00:00 AM | 5000 | .255 | .093 | 465 |
|
|
| 13:06:30 | KW0413003797 | KW0413003797 | MABANEE | 3/25/2010 12:00:00 AM | 50000 | .75 | .027 | 1,350 |
|
|
| 13:06:34 | KW0614005328 | KW0614005328 | KGL | 3/25/2010 12:00:00 AM | 50000 | .25 | .034 | 1,700 |
|
|
| 13:06:35 | KW0410004921 | KW0410004921 | ARABREC | 3/25/2010 12:00:00 AM | 100000 | .073 | .006 | 600 |
|
|
| 13:06:43 | KW0101005211 | KW0101005211 | NBK | 3/25/2010 12:00:00 AM | 10000 | 1.16 | .049 | 490 |
|
|
| 13:06:44 | KW0204005647 | KW0204005647 | NINV | 6/24/2010 12:00:00 AM | 10000 | .42 | .075 | 750 |
|
|
| 13:07:02 | KW0614005377 | KW0614005377 | KGL | 6/24/2010 12:00:00 AM | 50000 | .25 | .056 | 2,800 |
|
|
| 13:07:43 | KW0502006289 | KW0502006289 | PIPE | 9/30/2010 12:00:00 AM | 40000 | .295 | .073 | 2,920 |
|
|
| 13:08:10 | KW0502006222 | KW0502006222 | PIPE | 3/25/2010 12:00:00 AM | 44000 | .28 | .035 | 1,540 |
|
|
| 13:08:24 | KW0203000342 | KW0203000342 | IFA | 6/24/2010 12:00:00 AM | 75000 | .108 | .018 | 1,350 |
|
|
| 13:08:25 | KW0501006231 | KW0501006231 | NIND | 3/25/2010 12:00:00 AM | 60000 | .39 | .024 | 1,440 |
|
|
| 13:08:27 | KW0614005401 | KW0614005401 | KGL | 3/25/2010 12:00:00 AM | 15000 | .275 | .018 | 270 |
|
|
| 13:08:37 | KW0203000417 | KW0203000417 | IFA | 9/30/2010 12:00:00 AM | 75000 | .112 | .022 | 1,650 |
|
|
| 13:08:38 | KW0410004947 | KW0410004947 | ARABREC | 9/30/2010 12:00:00 AM | 50000 | .073 | .018 | 900 |
|
|
| 13:08:45 | KW0645001460 | KW0645001460 | OULAFUEL | 3/25/2010 12:00:00 AM | 50000 | .44 | .024 | 1,200 |
|
|
| 13:08:49 | KW0203000425 | KW0203000425 | IFA | 12/30/2010 12:00:00 AM | 75000 | .112 | .027 | 2,025 |
|
|
| 13:09:02 | KW0610004382 | KW0610004382 | SULTAN | 3/25/2010 12:00:00 AM | 50000 | .21 | .012 | 600 |
|
|
| 13:09:26 | KW0502006149 | KW0502006149 | PIPE | 9/30/2010 12:00:00 AM | 100000 | .238 | .103 | 10,300 |
|
|
| 13:09:29 | KW0502006156 | KW0502006156 | PIPE | 12/30/2010 12:00:00 AM | 100000 | .238 | .114 | 11,400 |
|
|
| 13:09:56 | KW0410004970 | KW0410004970 | ARABREC | 12/30/2010 12:00:00 AM | 100000 | .073 | .021 | 2,100 |
|
|
| 13:10:16 | KW0813003264 | KW0813003264 | GFH | 12/30/2010 12:00:00 AM | 50000 | .077 | .02 | 1,000 |
|
|
| 13:10:19 | KW0204005860 | KW0204005860 | NINV | 6/24/2010 12:00:00 AM | 40000 | .455 | .065 | 2,600 |
|
|
| 13:10:32 | KW0614005492 | KW0614005492 | KGL | 6/24/2010 12:00:00 AM | 30000 | .26 | .051 | 1,530 |
|
|
| 13:10:35 | KW0605006921 | KW0605006921 | ZAIN | 3/25/2010 12:00:00 AM | 25000 | 1.26 | .114 | 2,850 |
|
|
| 13:10:54 | KW0502006180 | KW0502006180 | PIPE | 3/25/2010 12:00:00 AM | 44000 | .255 | .056 | 2,464 |
|
|
| 13:11:03 | KW0502006263 | KW0502006263 | PIPE | 3/25/2010 12:00:00 AM | 40000 | .295 | .025 | 1,000 |
|
|
| 13:11:20 | KW0204005860 | KW0204005860 | NINV | 6/24/2010 12:00:00 AM | 10000 | .455 | .065 | 650 |
|
|
| 13:12:01 | KW0514004827 | KW0514004827 | BPCC | 6/24/2010 12:00:00 AM | 50000 | .58 | .056 | 2,800 |
|
|
| 13:13:22 | KW0506003837 | KW0506003837 | SHIP | 3/25/2010 12:00:00 AM | 50000 | .56 | .017 | 850 |
|
|
| 13:13:35 | KW0220005373 | KW0220005373 | ALMAL | 9/30/2010 12:00:00 AM | 25000 | .108 | .032 | 800 |
|
|
| 13:14:14 | KW0220005506 | KW0220005506 | ALMAL | 12/30/2010 12:00:00 AM | 25000 | .122 | .034 | 850 |
|
|
| 13:14:36 | KW0502006123 | KW0502006123 | PIPE | 3/25/2010 12:00:00 AM | 99000 | .238 | .072 | 7,128 |
|
|
| 13:14:51 | KW0514004827 | KW0514004827 | BPCC | 6/24/2010 12:00:00 AM | 25000 | .58 | .056 | 1,400 |
|
|
|
| |
|
|