|
|
|
Last Updated on:
15:56:32 |
 |
 |
Index
:
7,457.9
(21.1 )
|
Wt. Index :
434.14
(2.41 )
|
|
|
|
|
Volume
:
527,915,000
|
Value
:
89,061,880
|
Trade
:
9,768
|
|
|
|
|
|
| NBK |
1,160
| 0 |
1,140
|
1,160
|
1,140
|
292,500
| 25 |
335,100
|
1,160
| 1160 |
10/3/2010
|
1,140
|
1,160
|
| GBK |
355
| -5 |
355
|
355
|
350
|
1,910,000
| 41 |
673,850
|
360
| 360 |
10/3/2010
|
350
|
355
|
| CBK |
920
| 0 |
920
|
920
|
920
|
280,000
| 1 |
257,600
|
920
| 920 |
10/3/2010
|
930
|
970
|
| ABK |
490
| 10 |
475
|
490
|
475
|
80,000
| 7 |
38,550
|
480
| 480 |
10/3/2010
|
475
|
485
|
| BKME |
570
| 50 |
520
|
570
|
500
|
830,000
| 45 |
429,900
|
520
| 520 |
10/3/2010
|
560
|
570
|
| KIB |
255
| 7 |
248
|
260
|
246
|
26,630,000
| 406 |
6,751,590
|
248
| 248 |
10/3/2010
|
250
|
255
|
| BURG |
370
| -5 |
375
|
375
|
370
|
80,000
| 3 |
29,700
|
375
| 375 |
10/3/2010
|
370
|
375
|
| KFIN |
1,140
| 0 |
1,140
|
1,160
|
1,120
|
3,775,000
| 165 |
4,285,300
|
1,140
| 1140 |
10/3/2010
|
1,120
|
1,140
|
| BOUBYAN |
455
| 0 |
450
|
455
|
445
|
770,000
| 35 |
346,400
|
455
| 455 |
10/3/2010
|
450
|
455
|
| KINV |
132
| 2 |
130
|
132
|
130
|
360,000
| 16 |
47,360
|
130
| 130 |
10/3/2010
|
130
|
132
|
| FACIL |
| 0 |
|
|
|
| 0 |
|
340
| 340 |
10/3/2010
|
335
|
340
|
| IFA |
108
| 2 |
104
|
110
|
104
|
38,480,000
| 292 |
4,139,320
|
106
| 106 |
10/3/2010
|
106
|
108
|
| NINV |
445
| 15 |
435
|
450
|
435
|
8,510,000
| 264 |
3,750,200
|
430
| 430 |
10/3/2010
|
440
|
445
|
| KPROJ |
520
| 0 |
520
|
520
|
520
|
340,000
| 28 |
176,800
|
520
| 520 |
10/3/2010
|
520
|
530
|
| AINV |
36.5
| -0.5 |
37.5
|
37.5
|
35
|
3,680,000
| 39 |
132,000
|
37
| 37 |
10/3/2010
|
34.5
|
36
|
| COAST |
176
| 8 |
172
|
178
|
172
|
8,940,000
| 195 |
1,555,080
|
168
| 168 |
10/3/2010
|
174
|
176
|
| TII |
35
| -0.5 |
35
|
35
|
34.5
|
480,000
| 6 |
16,720
|
35.5
| 35.5 |
10/3/2010
|
35
|
35.5
|
| SECH |
102
| -2 |
104
|
104
|
99
|
560,000
| 22 |
56,120
|
104
| 104 |
10/3/2010
|
100
|
102
|
| IIC |
51
| 0 |
51
|
51
|
51
|
160,000
| 3 |
8,160
|
51
| 51 |
10/3/2010
|
51
|
53
|
| SGC |
| 0 |
|
|
|
| 0 |
|
250
| 250 |
16/2/2010
|
|
250
|
| IFC |
| 0 |
|
|
|
| 0 |
|
265
| 265 |
31/12/2009
|
|
265
|
| MARKAZ |
124
| -2 |
126
|
126
|
124
|
980,000
| 25 |
123,320
|
126
| 126 |
10/3/2010
|
124
|
126
|
| KMEFIC |
85
| 3 |
87
|
87
|
85
|
120,000
| 3 |
10,280
|
82
| 82 |
9/3/2010
|
83
|
86
|
| IIG |
58
| -2 |
60
|
62
|
58
|
10,360,000
| 135 |
621,360
|
60
| 60 |
10/3/2010
|
57
|
58
|
| AIG |
110
| -2 |
110
|
112
|
110
|
2,240,000
| 77 |
247,360
|
112
| 112 |
10/3/2010
|
110
|
112
|
| TID |
| 0 |
|
|
|
| 0 |
|
74
| 74 |
31/3/2009
|
|
|
| ALAMAN |
69
| -2 |
69
|
70
|
68
|
1,240,000
| 25 |
85,240
|
71
| 71 |
10/3/2010
|
69
|
70
|
| ALOLA |
106
| 2 |
104
|
106
|
102
|
1,480,000
| 59 |
155,560
|
104
| 104 |
10/3/2010
|
104
|
106
|
| ALMAL |
118
| 10 |
110
|
118
|
110
|
19,940,000
| 434 |
2,279,240
|
108
| 108 |
10/3/2010
|
118
|
|
| GIH |
70
| -2 |
68
|
70
|
68
|
200,000
| 5 |
13,840
|
72
| 72 |
10/3/2010
|
70
|
73
|
| AAYAN |
80
| -3 |
83
|
83
|
80
|
920,000
| 19 |
74,760
|
83
| 83 |
10/3/2010
|
80
|
81
|
| BAYANINV |
71
| 0 |
71
|
72
|
71
|
1,040,000
| 18 |
74,640
|
71
| 71 |
10/3/2010
|
71
|
72
|
| GLOBAL |
100
| -2 |
102
|
104
|
100
|
7,740,000
| 166 |
789,200
|
102
| 102 |
10/3/2010
|
100
|
102
|
| OSOUL |
87
| -1 |
88
|
88
|
87
|
1,800,000
| 27 |
157,560
|
88
| 88 |
10/3/2010
|
86
|
87
|
| GULFINVEST |
27.5
| -2.5 |
29
|
29
|
27.5
|
3,200,000
| 28 |
88,800
|
30
| 30 |
10/3/2010
|
|
27.5
|
| KFIC |
144
| 10 |
132
|
144
|
132
|
3,220,000
| 77 |
457,120
|
134
| 134 |
10/3/2010
|
144
|
|
| KAMCO |
| 0 |
|
|
|
| 0 |
|
400
| 400 |
21/2/2010
|
375
|
400
|
| ILIC |
| 0 |
|
|
|
| 0 |
|
94
| 94 |
31/3/2009
|
|
|
| KTINVEST |
222
| -4 |
216
|
222
|
216
|
40,000
| 2 |
8,760
|
226
| 226 |
10/3/2010
|
216
|
222
|
| NIH |
| 0 |
|
|
|
| 0 |
|
100
| 100 |
9/3/2010
|
|
102
|
| ISKAN |
| 0 |
|
|
|
| 0 |
|
102
| 102 |
7/3/2010
|
96
|
102
|
| MADAR |
53
| 1 |
53
|
54
|
53
|
280,000
| 6 |
14,880
|
52
| 52 |
10/3/2010
|
52
|
54
|
| ALDEERA |
96
| 1 |
94
|
96
|
93
|
3,080,000
| 54 |
291,120
|
95
| 95 |
10/3/2010
|
94
|
96
|
| ALSAFAT |
148
| 4 |
142
|
148
|
142
|
5,720,000
| 122 |
821,920
|
144
| 144 |
10/3/2010
|
146
|
148
|
| ALSALAM |
132
| 6 |
126
|
134
|
126
|
15,400,000
| 258 |
1,993,640
|
126
| 126 |
10/3/2010
|
132
|
134
|
| EKTTITAB |
48.5
| -0.5 |
49
|
49
|
48.5
|
1,520,000
| 17 |
73,800
|
49
| 49 |
10/3/2010
|
48.5
|
49
|
| QURAINHLD |
26.5
| -0.5 |
26
|
27
|
24.5
|
10,720,000
| 105 |
277,480
|
27
| 27 |
10/3/2010
|
26
|
26.5
|
| SOKOUK |
54
| 0 |
53
|
54
|
53
|
1,160,000
| 19 |
61,560
|
54
| 54 |
10/3/2010
|
53
|
54
|
| ALMADINA |
73
| 0 |
72
|
73
|
71
|
3,280,000
| 57 |
235,480
|
73
| 73 |
10/3/2010
|
72
|
73
|
| NOOR |
89
| 0 |
88
|
89
|
87
|
1,280,000
| 22 |
112,640
|
89
| 89 |
10/3/2010
|
88
|
89
|
| TAMINV |
150
| 0 |
150
|
150
|
148
|
640,000
| 17 |
95,960
|
150
| 150 |
10/3/2010
|
148
|
150
|
| EXCH |
260
| 10 |
270
|
270
|
260
|
60,000
| 6 |
15,900
|
250
| 250 |
10/3/2010
|
246
|
260
|
| DAMACKWT |
| 0 |
|
|
|
| 0 |
|
114
| 114 |
18/2/2010
|
|
110
|
| KSHC |
112
| 8 |
106
|
114
|
106
|
6,060,000
| 199 |
669,800
|
104
| 104 |
10/3/2010
|
110
|
112
|
| STRATEGIA |
34
| 0.5 |
34
|
34
|
34
|
80,000
| 1 |
2,720
|
33.5
| 33.5 |
10/3/2010
|
34
|
34.5
|
| KCIC |
112
| 2 |
110
|
114
|
110
|
24,220,000
| 334 |
2,714,760
|
110
| 110 |
10/3/2010
|
110
|
112
|
| MANFAE |
| 0 |
|
|
|
| 0 |
|
| 0 | |
|
|
| KINS |
| 0 |
|
|
|
| 0 |
|
320
| 320 |
4/3/2010
|
320
|
325
|
| GINS |
440
| 0 |
440
|
440
|
440
|
10,000
| 1 |
4,400
|
440
| 440 |
10/3/2010
|
435
|
440
|
| AINS |
| 0 |
|
|
|
| 0 |
|
455
| 455 |
10/3/2010
|
440
|
470
|
| WINS |
| 0 |
|
|
|
| 0 |
|
200
| 200 |
9/3/2010
|
|
200
|
| KUWAITRE |
| 0 |
|
|
|
| 0 |
|
240
| 240 |
21/7/2009
|
|
|
| FTI |
| 0 |
|
|
|
| 0 |
|
500
| 500 |
23/2/2010
|
|
425
|
| WETHAQ |
62
| 4 |
62
|
62
|
62
|
40,000
| 1 |
2,480
|
58
| 58 |
9/3/2010
|
54
|
63
|
| KRE |
92
| 0 |
91
|
92
|
91
|
19,080,000
| 126 |
1,740,320
|
92
| 92 |
10/3/2010
|
91
|
92
|
| URC |
86
| 0 |
86
|
86
|
86
|
280,000
| 4 |
24,080
|
86
| 86 |
10/3/2010
|
84
|
86
|
| NRE |
220
| 4 |
216
|
220
|
216
|
1,640,000
| 38 |
357,200
|
216
| 216 |
10/3/2010
|
218
|
220
|
| SRE |
242
| 10 |
240
|
242
|
240
|
220,000
| 8 |
52,880
|
232
| 232 |
9/3/2010
|
242
|
|
| PEARL |
| 0 |
|
|
|
| 0 |
|
234
| 234 |
22/10/2008
|
|
|
| TAM |
260
| 5 |
260
|
260
|
250
|
520,000
| 15 |
131,500
|
255
| 255 |
10/3/2010
|
255
|
260
|
| AREEC |
| 0 |
|
|
|
| 0 |
|
158
| 158 |
8/3/2010
|
154
|
160
|
| MASSALEH |
108
| 8 |
108
|
108
|
108
|
20,000
| 1 |
2,160
|
100
| 100 |
4/1/2010
|
|
106
|
| ARABREC |
73
| 0 |
72
|
75
|
71
|
23,200,000
| 225 |
1,691,640
|
73
| 73 |
10/3/2010
|
72
|
73
|
| UREC |
| 0 |
|
|
|
| 0 |
|
114
| 114 |
9/3/2010
|
106
|
114
|
| ERESCO |
| 0 |
|
|
|
| 0 |
|
90
| 90 |
9/3/2010
|
89
|
90
|
| MABANEE |
740
| 0 |
740
|
740
|
740
|
205,000
| 10 |
151,700
|
740
| 740 |
10/3/2010
|
740
|
750
|
| INJAZZAT |
148
| -4 |
152
|
152
|
146
|
340,000
| 13 |
50,360
|
152
| 152 |
10/3/2010
|
148
|
150
|
| JEEZAN |
69
| 0 |
68
|
70
|
68
|
23,360,000
| 135 |
1,615,800
|
69
| 69 |
10/3/2010
|
68
|
69
|
| INVESTORS |
38
| -0.5 |
38.5
|
39
|
38
|
9,040,000
| 58 |
346,040
|
38.5
| 38.5 |
10/3/2010
|
37.5
|
38
|
| IRC |
75
| 3 |
72
|
75
|
71
|
7,760,000
| 61 |
568,640
|
72
| 72 |
10/3/2010
|
74
|
75
|
| ALTIJARIA |
108
| 0 |
108
|
110
|
108
|
880,000
| 23 |
95,960
|
108
| 108 |
10/3/2010
|
108
|
110
|
| SANAM |
148
| 4 |
144
|
148
|
144
|
200,000
| 7 |
29,240
|
144
| 144 |
10/3/2010
|
148
|
150
|
| AAYANRE |
108
| 0 |
108
|
108
|
106
|
620,000
| 28 |
66,240
|
108
| 108 |
10/3/2010
|
106
|
108
|
| AQAR |
| 0 |
|
|
|
| 0 |
|
100
| 100 |
24/2/2010
|
95
|
104
|
| ALAQARIA |
| 0 |
|
|
|
| 0 |
|
44
| 44 |
10/3/2010
|
44.5
|
46
|
| MAZAYA |
142
| -4 |
146
|
146
|
142
|
160,000
| 7 |
23,040
|
146
| 146 |
10/3/2010
|
140
|
144
|
| ADNC |
37.5
| 1.5 |
36.5
|
37.5
|
36.5
|
320,000
| 4 |
11,880
|
36
| 36 |
10/3/2010
|
36
|
38
|
| THEMAR |
114
| 6 |
114
|
114
|
114
|
40,000
| 1 |
4,560
|
108
| 108 |
23/2/2010
|
104
|
114
|
| GRAND |
46.5
| -1 |
47.5
|
48.5
|
46.5
|
3,200,000
| 32 |
151,960
|
47.5
| 47.5 |
10/3/2010
|
46.5
|
47.5
|
| TIJARA |
| 0 |
|
|
|
| 0 |
|
50
| 50 |
9/3/2010
|
47.5
|
49.5
|
| TAAMEER |
| 0 |
|
|
|
| 0 |
|
64
| 64 |
7/3/2010
|
59
|
69
|
| ARKAN |
61
| -5 |
61
|
61
|
61
|
80,000
| 2 |
4,880
|
66
| 66 |
9/3/2010
|
|
63
|
| SAFATGLB |
| 0 |
|
|
|
| 0 |
|
48.5
| 48.5 |
31/3/2009
|
|
|
| ARGAN |
| 0 |
|
|
|
| 0 |
|
198
| 198 |
7/3/2010
|
|
204
|
| ABYAAR |
57
| 0 |
58
|
58
|
57
|
2,320,000
| 43 |
132,720
|
57
| 57 |
10/3/2010
|
56
|
57
|
| MUNSHAAT |
82
| -2 |
83
|
83
|
82
|
1,120,000
| 21 |
92,120
|
84
| 84 |
10/3/2010
|
82
|
83
|
| FIRSTDUBAI |
42.5
| -1 |
44
|
44
|
42.5
|
240,000
| 3 |
10,440
|
43.5
| 43.5 |
9/3/2010
|
42.5
|
44
|
| KBT |
| 0 |
|
|
|
| 0 |
|
51
| 51 |
10/3/2010
|
48
|
52
|
| MANAZEL |
55
| 2 |
53
|
56
|
53
|
15,360,000
| 150 |
839,320
|
53
| 53 |
10/3/2010
|
55
|
56
|
| REAM |
| 0 |
|
|
|
| 0 |
|
120
| 120 |
21/2/2010
|
|
130
|
| MENA |
102
| 0 |
102
|
102
|
102
|
20,000
| 1 |
2,040
|
102
| 102 |
10/3/2010
|
|
102
|
| ALMUDON |
250
| 2 |
250
|
250
|
248
|
260,000
| 11 |
64,560
|
248
| 248 |
10/3/2010
|
248
|
250
|
| NIND |
385
| -10 |
390
|
395
|
385
|
2,020,000
| 61 |
787,600
|
395
| 395 |
10/3/2010
|
385
|
390
|
| PIPE |
300
| 10 |
295
|
315
|
295
|
11,500,000
| 424 |
3,545,300
|
290
| 290 |
10/3/2010
|
300
|
305
|
| KCEM |
710
| 0 |
700
|
720
|
700
|
65,000
| 11 |
46,200
|
710
| 710 |
10/3/2010
|
700
|
710
|
| REFRI |
285
| 15 |
285
|
285
|
285
|
10,000
| 1 |
2,850
|
270
| 270 |
2/3/2010
|
270
|
295
|
| CABLE |
1,760
| 20 |
1,760
|
1,760
|
1,740
|
50,000
| 11 |
87,450
|
1,740
| 1740 |
10/3/2010
|
1,720
|
1,760
|
| SHIP |
520
| -10 |
530
|
540
|
520
|
270,000
| 37 |
142,950
|
530
| 530 |
10/3/2010
|
520
|
530
|
| MARIN |
| 0 |
|
|
|
| 0 |
|
495
| 495 |
7/3/2010
|
|
495
|
| PCEM |
1,280
| 0 |
1,280
|
1,300
|
1,280
|
1,040,000
| 72 |
1,338,800
|
1,280
| 1280 |
10/3/2010
|
1,260
|
1,300
|
| PAPER |
222
| -10 |
222
|
222
|
222
|
80,000
| 3 |
17,760
|
232
| 232 |
3/3/2010
|
222
|
230
|
| MRC |
144
| 4 |
140
|
144
|
140
|
240,000
| 11 |
34,200
|
140
| 140 |
10/3/2010
|
142
|
146
|
| KFOUC |
970
| 30 |
970
|
970
|
970
|
5,000
| 1 |
4,850
|
940
| 940 |
2/3/2010
|
910
|
970
|
| ACICO |
375
| -10 |
375
|
380
|
365
|
1,320,000
| 51 |
490,550
|
385
| 385 |
10/3/2010
|
375
|
380
|
| UIC |
138
| -8 |
144
|
144
|
136
|
1,240,000
| 29 |
172,080
|
146
| 146 |
10/3/2010
|
136
|
138
|
| BPCC |
560
| 20 |
550
|
560
|
540
|
3,745,000
| 98 |
2,075,150
|
540
| 540 |
10/3/2010
|
550
|
560
|
| GGMC |
| 0 |
|
|
|
| 0 |
|
760
| 730 |
14/2/2010
|
|
780
|
| HCC |
290
| -10 |
290
|
290
|
275
|
90,000
| 9 |
25,550
|
300
| 300 |
10/3/2010
|
275
|
295
|
| ALKOUT |
| 0 |
|
|
|
| 0 |
|
375
| 375 |
14/12/2009
|
|
|
| KPAK |
| 0 |
|
|
|
| 0 |
|
600
| 580 |
6/10/2008
|
|
|
| KBMMC |
375
| -15 |
380
|
380
|
375
|
20,000
| 2 |
7,550
|
390
| 390 |
10/3/2010
|
370
|
|
| NICBM |
395
| -10 |
410
|
410
|
390
|
100,000
| 6 |
39,300
|
405
| 405 |
9/3/2010
|
390
|
400
|
| ROCKS |
290
| -20 |
285
|
290
|
285
|
20,000
| 2 |
5,750
|
310
| 310 |
8/3/2010
|
290
|
305
|
| EQUIPMENT |
68
| 0 |
67
|
70
|
66
|
4,680,000
| 73 |
322,120
|
68
| 68 |
10/3/2010
|
68
|
69
|
| MENAHOLD |
310
| 0 |
305
|
315
|
300
|
22,010,000
| 612 |
6,783,800
|
310
| 310 |
10/3/2010
|
305
|
310
|
| NCCI |
| 0 |
|
|
|
| 0 |
|
88
| 88 |
4/3/2010
|
83
|
|
| GYPSUM |
| 0 |
|
|
|
| 0 |
|
202
| 188 |
7/12/2009
|
|
|
| ALQURAIN |
202
| 0 |
202
|
204
|
202
|
320,000
| 14 |
64,720
|
202
| 202 |
10/3/2010
|
202
|
204
|
| SALBOOKH |
84
| -2 |
86
|
86
|
84
|
80,000
| 2 |
6,800
|
86
| 86 |
10/3/2010
|
83
|
85
|
| IKARUS |
142
| 6 |
138
|
142
|
138
|
2,460,000
| 24 |
345,680
|
136
| 136 |
10/3/2010
|
142
|
144
|
| KCIN |
| 0 |
|
|
|
| 0 |
|
720
| 720 |
9/3/2010
|
680
|
750
|
| KHOT |
| 0 |
|
|
|
| 0 |
|
255
| 255 |
3/3/2010
|
|
|
| AGLTY |
640
| 10 |
630
|
640
|
630
|
3,425,000
| 138 |
2,164,350
|
630
| 630 |
10/3/2010
|
630
|
640
|
| SHOP |
130
| 0 |
130
|
132
|
130
|
480,000
| 20 |
62,600
|
130
| 130 |
10/3/2010
|
128
|
130
|
| ZAIN |
1,340
| 20 |
1,320
|
1,360
|
1,320
|
6,332,500
| 349 |
8,475,850
|
1,320
| 1320 |
10/3/2010
|
1,340
|
1,360
|
| SENERGY |
95
| 1 |
93
|
95
|
92
|
8,720,000
| 91 |
809,760
|
94
| 94 |
10/3/2010
|
93
|
95
|
| EDU |
96
| -6 |
104
|
104
|
96
|
260,000
| 7 |
25,960
|
102
| 102 |
10/3/2010
|
|
96
|
| IPG |
430
| -5 |
430
|
430
|
430
|
30,000
| 3 |
12,900
|
435
| 435 |
9/3/2010
|
430
|
440
|
| CLEANING |
198
| -4 |
206
|
210
|
194
|
3,160,000
| 99 |
640,640
|
202
| 202 |
10/3/2010
|
194
|
198
|
| SULTAN |
210
| 4 |
204
|
210
|
204
|
620,000
| 23 |
129,360
|
206
| 206 |
10/3/2010
|
208
|
212
|
| AGHC |
162
| 2 |
160
|
162
|
160
|
60,000
| 3 |
9,680
|
160
| 160 |
10/3/2010
|
152
|
160
|
| CITYGROUP |
| 0 |
|
|
|
| 0 |
|
600
| 600 |
22/2/2010
|
550
|
650
|
| NMTC |
1,600
| 0 |
1,600
|
1,600
|
1,580
|
260,000
| 16 |
415,950
|
1,600
| 1600 |
10/3/2010
|
1,580
|
1,600
|
| KGL |
270
| -25 |
295
|
295
|
270
|
12,570,000
| 565 |
3,487,700
|
295
| 295 |
10/3/2010
|
|
270
|
| CABLETV |
| 0 |
|
|
|
| 0 |
|
90
| 90 |
4/3/2010
|
|
91
|
| ASC |
400
| -5 |
390
|
400
|
390
|
30,000
| 3 |
11,800
|
405
| 405 |
9/3/2010
|
390
|
405
|
| NAPESCO |
310
| -10 |
310
|
310
|
310
|
10,000
| 1 |
3,100
|
320
| 320 |
9/3/2010
|
305
|
315
|
| KCPC |
| 0 |
|
|
|
| 0 |
|
214
| 214 |
10/3/2010
|
206
|
220
|
| KSH |
| 0 |
|
|
|
| 0 |
|
375
| 375 |
22/11/2009
|
|
400
|
| EYAS |
| 0 |
|
|
|
| 0 |
|
330
| 330 |
10/1/2010
|
|
340
|
| HITSTELEC |
106
| 0 |
104
|
106
|
102
|
13,240,000
| 201 |
1,376,800
|
106
| 106 |
10/3/2010
|
104
|
106
|
| ALSAFWA |
61
| 0 |
61
|
62
|
60
|
8,000,000
| 99 |
486,400
|
61
| 61 |
10/3/2010
|
61
|
62
|
| HUMANSOFT |
320
| 15 |
320
|
320
|
320
|
10,000
| 1 |
3,200
|
305
| 305 |
31/12/2009
|
|
325
|
| KPPC |
81
| 0 |
80
|
81
|
80
|
960,000
| 19 |
77,240
|
81
| 81 |
10/3/2010
|
81
|
82
|
| NAFAIS |
| 0 |
|
|
|
| 0 |
|
68
| 68 |
15/2/2010
|
|
|
| NSH |
| 0 |
|
|
|
| 0 |
|
184
| 184 |
7/3/2010
|
|
192
|
| AREFENRGY |
280
| 5 |
270
|
280
|
260
|
6,450,000
| 199 |
1,739,350
|
275
| 275 |
10/3/2010
|
275
|
280
|
| SAFWAN |
212
| 0 |
212
|
212
|
212
|
20,000
| 1 |
4,240
|
212
| 212 |
9/3/2010
|
|
222
|
| GPI |
60
| 1 |
61
|
64
|
60
|
24,920,000
| 269 |
1,556,080
|
59
| 59 |
10/3/2010
|
60
|
61
|
| GFC |
39.5
| 0.5 |
39.5
|
39.5
|
39.5
|
240,000
| 3 |
9,480
|
39
| 39 |
10/3/2010
|
39
|
40
|
| TAHSSILAT |
| 0 |
|
|
|
| 0 |
|
420
| 420 |
5/11/2008
|
|
|
| MAYADEEN |
36.5
| 0 |
36
|
37.5
|
36
|
4,080,000
| 35 |
150,160
|
36.5
| 36.5 |
10/3/2010
|
36.5
|
37
|
| ABAR |
530
| -20 |
540
|
540
|
530
|
20,000
| 4 |
10,700
|
550
| 550 |
9/3/2010
|
530
|
550
|
| IFAHR |
500
| 10 |
500
|
500
|
500
|
10,000
| 1 |
5,000
|
490
| 490 |
10/3/2010
|
480
|
500
|
| CGC |
1,560
| 0 |
1,560
|
1,560
|
1,560
|
20,000
| 4 |
31,200
|
1,560
| 1560 |
10/3/2010
|
1,540
|
1,560
|
| JEERANH |
106
| 2 |
106
|
106
|
106
|
20,000
| 1 |
2,120
|
104
| 104 |
10/3/2010
|
106
|
112
|
| PAPCO |
| 0 |
|
|
|
| 0 |
|
208
| 208 |
9/3/2010
|
200
|
206
|
| SAFTEC |
79
| 1 |
77
|
79
|
76
|
6,840,000
| 93 |
530,640
|
78
| 78 |
10/3/2010
|
78
|
79
|
| MTCC |
150
| 0 |
152
|
152
|
150
|
60,000
| 3 |
9,080
|
150
| 150 |
10/3/2010
|
142
|
152
|
| UPAC |
360
| 10 |
355
|
360
|
325
|
60,000
| 6 |
20,950
|
385
| 350 |
10/3/2010
|
325
|
360
|
| ABRAJ |
| 0 |
|
|
|
| 0 |
|
24.5
| 24.5 |
31/1/2010
|
|
|
| ALAFCO |
206
| -2 |
206
|
206
|
206
|
120,000
| 2 |
24,720
|
208
| 208 |
10/3/2010
|
204
|
206
|
| MHC |
| 0 |
|
|
|
| 0 |
|
160
| 160 |
24/2/2010
|
150
|
170
|
| MASHAER |
340
| 0 |
335
|
340
|
335
|
970,000
| 19 |
329,350
|
340
| 340 |
10/3/2010
|
335
|
340
|
| OULAFUEL |
445
| 15 |
425
|
455
|
425
|
120,000
| 10 |
53,500
|
430
| 430 |
10/3/2010
|
440
|
455
|
| VILLAMODA |
| 0 |
|
|
|
| 0 |
|
188
| 188 |
30/3/2009
|
|
|
| FUTURE |
355
| 0 |
355
|
360
|
355
|
310,000
| 4 |
111,100
|
355
| 355 |
10/3/2010
|
350
|
355
|
| NETWORK |
| 0 |
|
|
|
| 0 |
|
45
| 45 |
31/3/2009
|
|
|
| HAYATCOMM |
250
| 2 |
250
|
250
|
246
|
480,000
| 24 |
119,120
|
248
| 248 |
10/3/2010
|
248
|
250
|
| MUBARRAD |
112
| -10 |
120
|
122
|
112
|
11,180,000
| 308 |
1,303,480
|
122
| 122 |
10/3/2010
|
|
112
|
| MUNTAZAHAT |
| 0 |
|
|
|
| 0 |
|
86
| 86 |
22/2/2010
|
|
89
|
| ATC |
| 0 |
|
|
|
| 0 |
|
520
| 520 |
10/3/2010
|
|
550
|
| YIACO |
| 0 |
|
|
|
| 0 |
|
184
| 184 |
10/3/2010
|
180
|
188
|
| JAZEERA |
202
| -8 |
204
|
206
|
200
|
1,580,000
| 47 |
318,920
|
210
| 210 |
10/3/2010
|
|
202
|
| SOOR |
325
| -5 |
330
|
330
|
325
|
150,000
| 10 |
49,300
|
330
| 330 |
10/3/2010
|
325
|
330
|
| KNA |
110
| 0 |
110
|
112
|
110
|
340,000
| 13 |
37,440
|
110
| 110 |
10/3/2010
|
110
|
112
|
| FUTUREKID |
| 0 |
|
|
|
| 0 |
|
126
| 126 |
20/1/2010
|
|
124
|
| LOGISTICS |
365
| -15 |
380
|
385
|
360
|
5,550,000
| 236 |
2,056,200
|
380
| 380 |
10/3/2010
|
360
|
365
|
| CATTL |
| 0 |
|
|
|
| 0 |
|
340
| 340 |
8/3/2010
|
335
|
350
|
| DANAH |
188
| 2 |
184
|
188
|
184
|
920,000
| 21 |
171,000
|
186
| 186 |
10/3/2010
|
186
|
188
|
| POULT |
102
| 0 |
102
|
102
|
102
|
20,000
| 1 |
2,040
|
102
| 102 |
27/1/2010
|
100
|
112
|
| FOOD |
1,640
| 0 |
1,600
|
1,640
|
1,600
|
5,000
| 2 |
8,100
|
1,640
| 1640 |
10/3/2010
|
1,620
|
1,640
|
| UFIG |
| 0 |
|
|
|
| 0 |
|
350
| 350 |
22/2/2010
|
|
355
|
| KOUTFOOD |
330
| -20 |
330
|
330
|
330
|
20,000
| 1 |
6,600
|
350
| 350 |
4/3/2010
|
330
|
345
|
| SCEM |
140
| 0 |
140
|
140
|
138
|
1,040,000
| 29 |
145,520
|
140
| 140 |
10/3/2010
|
138
|
140
|
| GCEM |
174
| 2 |
172
|
174
|
172
|
840,000
| 21 |
144,760
|
172
| 172 |
10/3/2010
|
172
|
174
|
| QCEM |
58
| 0 |
57
|
58
|
57
|
480,000
| 10 |
27,640
|
58
| 58 |
10/3/2010
|
57
|
58
|
| FCEM |
122
| 0 |
120
|
122
|
118
|
460,000
| 18 |
55,200
|
122
| 122 |
10/3/2010
|
120
|
122
|
| RKWC |
90
| 1 |
90
|
91
|
89
|
3,560,000
| 26 |
320,480
|
89
| 89 |
10/3/2010
|
90
|
91
|
| ARIG |
| 0 |
|
|
|
| 0 |
|
168
| 168 |
8/3/2010
|
166
|
172
|
| UGB |
295
| -10 |
295
|
295
|
295
|
10,000
| 1 |
2,950
|
305
| 305 |
7/3/2010
|
290
|
305
|
| EKHOLDING |
640
| 20 |
630
|
660
|
630
|
415,000
| 35 |
266,750
|
620
| 620 |
10/3/2010
|
630
|
640
|
| BKIKWT |
| 0 |
|
|
|
| 0 |
|
455
| 350 |
28/8/2007
|
|
|
| GFH |
74
| -1 |
74
|
75
|
73
|
9,560,000
| 126 |
708,800
|
75
| 75 |
10/3/2010
|
73
|
74
|
| CIB |
| 0 |
|
|
|
| 0 |
|
3,100
| 3060 |
9/2/2009
|
|
|
| INOVEST |
154
| -6 |
160
|
160
|
154
|
520,000
| 16 |
81,880
|
160
| 160 |
10/3/2010
|
154
|
158
|
| AUB |
170
| -2 |
170
|
170
|
168
|
1,040,000
| 26 |
175,520
|
172
| 172 |
10/3/2010
|
168
|
170
|
| ITHMR |
54
| 3 |
51
|
54
|
51
|
1,240,000
| 12 |
65,600
|
51
| 51 |
10/3/2010
|
53
|
54
|
| MAREF |
| 0 |
|
|
|
| 0 |
|
1,220
| 1220 |
23/7/2008
|
|
|
| BAREEQ |
| 0 |
|
|
|
| 0 |
|
144
| 144 |
27/1/2010
|
|
|
| AFAQ |
| 0 |
|
|
|
| 0 |
|
120
| 120 |
3/6/2009
|
|
|
| ALSHAMEL |
| 0 |
|
|
|
| 0 |
|
275
| 275 |
9/2/2010
|
255
|
290
|
| SAFRE |
| 0 |
|
|
|
| 0 |
|
100
| 100 |
20/1/2010
|
|
99
|
| AJWAN |
| 0 |
|
|
|
| 0 |
|
164
| 164 |
12/1/2010
|
|
174
|
| SPEC |
| 0 |
|
|
|
| 0 |
|
260
| 260 |
18/11/2009
|
|
250
|
| MASAKEN |
| 0 |
|
|
|
| 0 |
|
66
| 66 |
25/10/2009
|
51
|
67
|
| DALQAN |
325
| 25 |
325
|
325
|
325
|
10,000
| 1 |
3,250
|
300
| 300 |
2/3/2010
|
|
|
| ALEID |
106
| -10 |
106
|
106
|
106
|
20,000
| 1 |
2,120
|
116
| 116 |
10/3/2010
|
|
110
|
| MIDAN |
| 0 |
|
|
|
| 0 |
|
750
| 750 |
31/1/2010
|
|
800
|
| FLEX |
| 0 |
|
|
|
| 0 |
|
75
| 75 |
21/2/2010
|
|
|
| THURAYA |
| 0 |
|
|
|
| 0 |
|
51
| 51 |
18/1/2010
|
|
56
|
| KCLINIC |
| 0 |
|
|
|
| 0 |
|
126
| 126 |
22/2/2010
|
118
|
130
|
| AMAR |
| 0 |
|
|
|
| 0 |
|
50
| 50 |
24/2/2010
|
48
|
55
|
|
| |
|
|