|
|
|
Regular Market Quotes by Sectors |
|
|
Last Updated on:
00:06:18
|
 |
 |
| Ticker | Last | Change | Open | High | Low | Vol | Deal | Amt | Prev | Ref | Prev Date | Bid | Ask |
| SCEM |
87
|  -1 |
85
|
87
|
85
|
120,000
|
3
|
10,360
|
88
|
88
|
7/9/2010
|
85
|
88
|
| GCEM |
116
|  2 |
116
|
116
|
116
|
20,000
|
1
|
2,320
|
114
|
114
|
6/9/2010
|
114
|
118
|
| QCEM |
55
| 0 |
55
|
55
|
55
|
120,000
|
2
|
6,600
|
55
|
55
|
7/9/2010
|
55
|
56
|
| FCEM |
| 0 |
|
|
|
|
|
|
102
|
102
|
30/8/2010
|
96
|
99
|
| RKWC |
| 0 |
|
|
|
|
|
|
87
|
87
|
6/9/2010
|
88
|
|
| ARIG |
| 0 |
|
|
|
|
|
|
148
|
148
|
25/7/2010
|
128
|
146
|
| UGB |
345
| 0 |
330
|
345
|
330
|
30,000
|
3
|
10,150
|
345
|
345
|
6/9/2010
|
345
|
350
|
| EKHOLDING |
425
| -5 |
425
|
425
|
425
|
60,000
|
6
|
25,500
|
430
|
430
|
7/9/2010
|
420
|
430
|
| BKIKWT |
| 0 |
|
|
|
|
|
|
455
|
350
|
28/8/2007
|
|
|
| GFH |
36.5
| 0 |
36
|
36.5
|
35.5
|
5,680,000
|
44
|
203,960
|
36.5
|
36.5
|
7/9/2010
|
36
|
36.5
|
| CIB |
| 0 |
|
|
|
|
|
|
3,100
|
2,980
|
9/2/2009
|
|
|
| INOVEST |
136
| -4 |
132
|
140
|
132
|
340,000
|
16
|
46,160
|
140
|
140
|
6/9/2010
|
136
|
138
|
| AUB |
210
| 2 |
206
|
212
|
206
|
3,140,000
|
57
|
657,760
|
208
|
208
|
7/9/2010
|
208
|
210
|
| ITHMR |
40
| -0.5 |
41
|
41
|
40
|
720,000
|
7
|
29,160
|
40.5
|
40.5
|
7/9/2010
|
40
|
40.5
|
| |
|
|