Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
Market Watch عربى
  Regular Market Time and Sale
PRINT DOWNLOAD
Last Updated on: 03:37:11
TickerPriceQuantityTime
BKIKWT 74 40,000 12:29:59
NSH 280 10,000 12:29:59
ZAIN 95 40,000 12:29:59
IFA 108 20,000 12:29:59
ALDEERA 96 40,000 12:29:59
ALDEERA 95 480,000 12:29:59
NOOR 89 40,000 12:29:59
NINV 445 10,000 12:29:59
INVESTORS 75 40,000 12:29:59
ALTIJARIA 148 60,000 12:29:59
EQUIPMENT 310 10,000 12:29:59
EYAS 106 20,000 12:29:59
SHOP 1,340 5,000 12:29:59
KFIN 1,140 2,500 12:29:59
IFA 108 20,000 12:29:59
NIND 300 10,000 12:29:59
KFIN 1,140 2,500 12:29:59
KHOT 640 5,000 12:29:59
CATTL 188 20,000 12:29:59
PAPCO 79 40,000 12:29:59
NBK 1,160 2,500 12:29:59
SHOP 1,360 2,500 12:29:59
PAPCO 79 40,000 12:29:59
GBK 355 10,000 12:29:58
ALMADINA 73 40,000 12:29:58
GBK 355 10,000 12:29:58
ALSALAM 132 300,000 12:29:58
ALSAFAT 148 20,000 12:29:58
UIC 560 5,000 12:29:58
ACICO 138 20,000 12:29:58
EQUIPMENT 310 10,000 12:29:58
EYAS 106 20,000 12:29:58
IPG 198 20,000 12:29:58
MASSALEH 73 40,000 12:29:58
WETHAQ 92 40,000 12:29:58
COAST 176 20,000 12:29:58
KTINVEST 222 20,000 12:29:58
SHOP 1,360 10,000 12:29:58
IFA 108 20,000 12:29:58
EQUIPMENT 310 10,000 12:29:58
CATTL 188 20,000 12:29:58
SHOP 1,340 7,500 12:29:58
BOUBYAN 455 10,000 12:29:58
BKIKWT 74 40,000 12:29:58
URC 220 20,000 12:29:58
MTCC 360 10,000 12:29:58
MTCC 355 10,000 12:29:58
MTCC 350 20,000 12:29:58
KHOT 640 5,000 12:29:57
EQUIPMENT 305 10,000 12:29:57
INJAZZAT 69 40,000 12:29:57
ALSAFWA 320 10,000 12:29:57
SCEM 174 20,000 12:29:57
IIG 58 40,000 12:29:57
SCEM 174 20,000 12:29:57
SENERGY 96 40,000 12:29:57
SENERGY 97 40,000 12:29:57
SENERGY 100 80,000 12:29:57
MASSALEH 73 40,000 12:29:57
COAST 174 100,000 12:29:57
BKIKWT 74 40,000 12:29:57
KBT 55 400,000 12:29:56
AAYAN 80 40,000 12:29:56
SECH 102 20,000 12:29:56
ALMADINA 73 40,000 12:29:56
SHOP 1,360 130,000 12:29:55
WETHAQ 91 600,000 12:29:55
CATTL 186 200,000 12:29:55
NSH 280 50,000 12:29:55
AIG 110 20,000 12:29:55
SHOP 1,360 7,500 12:29:55
KBT 55 40,000 12:29:55
NBK 1,140 2,500 12:29:54
BKME 570 5,000 12:29:54
SAFWAN 60 40,000 12:29:54
NBK 1,160 2,500 12:29:54
EQUIPMENT 305 10,000 12:29:54
UIC 550 135,000 12:29:54
MASSALEH 72 400,000 12:29:54
SAFWAN 60 40,000 12:29:54
PEARL 260 10,000 12:29:53
ALMUDON 385 50,000 12:29:53
BKME 560 35,000 12:29:53
SCEM 172 80,000 12:29:53
SCEM 172 80,000 12:29:52
SECH 100 20,000 12:29:51
KFIN 1,120 100,000 12:29:51
BKME 550 45,000 12:29:51
BKME 540 60,000 12:29:51
BKME 530 85,000 12:29:51
EYAS 104 80,000 12:29:50
ZAIN 95 40,000 12:29:48
WETHAQ 91 80,000 12:29:48
KBT 55 160,000 12:29:48
BKIKWT 73 400,000 12:29:47
GLOBAL 100 40,000 12:29:45
PEARL 255 100,000 12:29:45
ALSALAM 134 200,000 12:29:43
IRC 108 40,000 12:29:43
EQUIPMENT 305 100,000 12:29:42
ZAIN 95 40,000 12:29:42
IPG 194 20,000 12:29:42
SHOP 1,340 20,000 12:29:42
NIND 305 20,000 12:29:41
INVESTORS 74 40,000 12:29:40
WETHAQ 92 40,000 12:29:39
NSH 275 850,000 12:29:39
URC 220 100,000 12:29:39
SAFWAN 60 40,000 12:29:39
NETWORK 250 20,000 12:29:39
CABLE 520 5,000 12:29:39
ZAIN 94 1,040,000 12:29:38
BKME 520 95,000 12:29:37
KBT 55 40,000 12:29:37
KFIN 1,120 2,500 12:29:35
NIND 305 10,000 12:29:35
ALSAFAT 146 60,000 12:29:34
ZAIN 94 40,000 12:29:33
KBT 55 40,000 12:29:32
INVESTORS 74 40,000 12:29:30
WETHAQ 91 80,000 12:29:29
ALSALAM 134 20,000 12:29:29
KFOUC 375 30,000 12:29:28
NIND 305 10,000 12:29:28
KBT 55 280,000 12:29:27
NIND 305 10,000 12:29:25
SHOP 1,360 2,500 12:29:25
EQUIPMENT 305 30,000 12:29:25
NIND 305 20,000 12:29:24
NSH 270 60,000 12:29:24
SHOP 1,340 50,000 12:29:24
KFOUC 375 20,000 12:29:22
KFOUC 380 10,000 12:29:21
KBT 55 40,000 12:29:20
MHC 340 10,000 12:29:20
IIG 58 240,000 12:29:19
QURAINHLD 26.5 240,000 12:29:19
SHOP 1,360 10,000 12:29:19
CABLE 520 10,000 12:29:17
INVESTORS 74 760,000 12:29:14
SHOP 1,360 5,000 12:29:13
NIND 305 10,000 12:29:12
KSHC 112 20,000 12:29:10
SHOP 1,360 10,000 12:29:09
QCEM 122 20,000 12:29:09
ALMUDON 385 20,000 12:29:08
CIB 154 40,000 12:29:07
AINV 36.5 80,000 12:29:07
AINV 36 160,000 12:29:07
AINV 35.5 80,000 12:29:07
NIND 305 10,000 12:29:07
KBT 55 40,000 12:29:06
NIND 305 10,000 12:29:05
KBT 55 40,000 12:29:04
KFOUC 375 30,000 12:29:03
NIND 305 20,000 12:29:03
KPAK 375 10,000 12:29:02
KPAK 380 10,000 12:29:02
NBK 1,140 80,000 12:29:02
KOUTFOOD 140 20,000 12:29:01
NIND 305 200,000 12:29:01
SHOP 1,340 2,500 12:29:00
NINV 445 10,000 12:28:55
KFOUC 375 20,000 12:28:54
HITSTELEC 61 200,000 12:28:53
GYPSUM 202 20,000 12:28:52
SHOP 1,360 42,500 12:28:50
KBT 55 40,000 12:28:47
ALSALAM 134 80,000 12:28:45
SALBOOKH 142 20,000 12:28:44
SHOP 1,360 135,000 12:28:42
KHOT 630 75,000 12:28:39
MASSALEH 71 40,000 12:28:35
KFOUC 380 10,000 12:28:32
MENA 250 20,000 12:28:31
NIND 305 100,000 12:28:30
ZAIN 94 40,000 12:28:29
EQUIPMENT 305 10,000 12:28:29
ZAIN 94 120,000 12:28:28
SHOP 1,360 2,500 12:28:28
IRC 110 20,000 12:28:26
INJAZZAT 68 40,000 12:28:25
UIC 550 25,000 12:28:25
ALSALAM 134 20,000 12:28:25
NIND 305 10,000 12:28:23
AUB 54 40,000 12:28:22
KFOUC 380 10,000 12:28:21
KFIC 144 200,000 12:28:20
KBT 55 80,000 12:28:20
CITYGROUP 1,600 50,000 12:28:19
KFIN 1,120 2,500 12:28:19
KBT 55 200,000 12:28:17
KHOT 630 90,000 12:28:17
KFOUC 380 10,000 12:28:16
KCEM 285 10,000 12:28:14
GLOBAL 100 40,000 12:28:12
IRC 110 20,000 12:28:10
NIND 305 50,000 12:28:06
SHOP 1,360 42,500 12:28:03
YIACO 202 20,000 12:28:03

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.