Advertisement space is availabe in this page.
For more information please call     22992000
QUICK FIND Search Ticker
Market Watch عربى
  Regular Market Time and Sale
PRINT DOWNLOAD
Last Updated on: 19:40:26
TickerPriceQuantityTime
NIND 350 10,000 12:44:59
GFH 36.5 160,000 12:44:59
PIPE 295 10,000 12:44:59
LOGISTICS 285 10,000 12:44:59
SENERGY 61 40,000 12:44:59
ZAIN 1,240 2,500 12:44:59
NBK 1,420 2,500 12:44:59
INVESTORS 23 80,000 12:44:59
JEEZAN 47 80,000 12:44:59
JEEZAN 46.5 160,000 12:44:59
ZAIN 1,240 2,500 12:44:59
KGL 186 20,000 12:44:59
BURG 460 10,000 12:44:58
KIB 270 10,000 12:44:58
NIND 350 10,000 12:44:58
LOGISTICS 285 10,000 12:44:58
PIPE 290 10,000 12:44:58
KINV 122 20,000 12:44:58
COAST 122 20,000 12:44:58
LOGISTICS 280 100,000 12:44:58
MAYADEEN 20.5 80,000 12:44:58
BPCC 485 10,000 12:44:58
MANAFAE 69 40,000 12:44:58
MENAHOLD 196 20,000 12:44:58
MENAHOLD 194 200,000 12:44:58
ZAIN 1,240 2,500 12:44:58
FACIL 350 10,000 12:44:58
FACIL 345 20,000 12:44:58
MAYADEEN 20 160,000 12:44:58
ALSAFWA 28 80,000 12:44:57
GLOBAL 60 80,000 12:44:57
PIPE 295 180,000 12:44:57
JEEZAN 46 80,000 12:44:56
BOUBYAN 560 5,000 12:44:56
ZAIN 1,240 2,500 12:44:56
ALSAFWA 27.5 80,000 12:44:54
SANAM 92 40,000 12:44:54
URC 78 40,000 12:44:54
ZAIN 1,240 2,500 12:44:53
GBK 540 5,000 12:44:53
MASHAER 270 10,000 12:44:52
NBK 1,420 2,500 12:44:51
ZAIN 1,220 232,500 12:44:51
KIB 265 10,000 12:44:50
ALMADINA 40.5 80,000 12:44:49
ALSAFWA 27.5 80,000 12:44:49
UFIG 435 20,000 12:44:49
GLOBAL 60 80,000 12:44:48
LOGISTICS 280 20,000 12:44:48
NBK 1,420 2,500 12:44:47
MASHAER 270 10,000 12:44:47
ALSAFWA 27.5 80,000 12:44:46
FACIL 345 80,000 12:44:46
AGLTY 445 10,000 12:44:46
KCEM 660 5,000 12:44:46
DANAH 120 20,000 12:44:45
AIG 54 40,000 12:44:45
ALSAFWA 27.5 80,000 12:44:44
ALSAFWA 27.5 80,000 12:44:41
KFIN 1,100 2,500 12:44:41
SOOR 350 10,000 12:44:40
HITSTELEC 51 40,000 12:44:39
BOUBYAN 560 5,000 12:44:39
BURG 460 10,000 12:44:39
MABANEE 750 10,000 12:44:38
ABYAAR 25.5 80,000 12:44:37
BOUBYAN 560 5,000 12:44:37
SOOR 345 50,000 12:44:36
NOOR 45 80,000 12:44:34
AGLTY 445 10,000 12:44:32
INVESTORS 23 80,000 12:44:32
BOUBYAN 560 10,000 12:44:31
GNAHC 73 80,000 12:44:28
ALSAFWA 27.5 80,000 12:44:28
KIB 265 10,000 12:44:28
INVESTORS 22.5 160,000 12:44:28
TAMINV 325 10,000 12:44:28
LOGISTICS 280 20,000 12:44:27
FACIL 345 420,000 12:44:25
BOUBYAN 560 5,000 12:44:25
JEEZAN 46 80,000 12:44:25
KPROJ 415 10,000 12:44:24
ALSALAM 74 40,000 12:44:24
GLOBAL 60 40,000 12:44:21
ALSAFWA 27.5 400,000 12:44:20
FACIL 345 100,000 12:44:19
KFIN 1,100 7,500 12:44:18
GNAHC 74 40,000 12:44:17
PIPE 295 20,000 12:44:13
GLOBAL 60 160,000 12:44:12
NBK 1,420 7,500 12:44:10
COAST 120 20,000 12:44:06
OULAFUEL 375 10,000 12:44:06
ALAMAN 65 40,000 12:44:05
MENAHOLD 194 100,000 12:44:03
KIB 265 10,000 12:44:03
UFIG 435 10,000 12:44:03
IFA 59 40,000 12:44:01
BURG 460 10,000 12:43:59
ALMUTAHED 520 10,000 12:43:55
ITHMR 41.5 80,000 12:43:54
CLEANING 178 20,000 12:43:53
BOUBYAN 570 5,000 12:43:52
ITHMR 41.5 80,000 12:43:49
MANAZEL 29.5 80,000 12:43:48
EKHOLDING 430 20,000 12:43:46
ABYAAR 25 80,000 12:43:44
FACIL 345 70,000 12:43:44
FACIL 340 30,000 12:43:44
FACIL 340 70,000 12:43:43
NBK 1,420 2,500 12:43:41
URC 78 40,000 12:43:40
GBK 530 20,000 12:43:26
INVESTORS 23 80,000 12:43:26
GBK 540 5,000 12:43:24
NBK 1,420 2,500 12:43:22
GBK 530 100,000 12:43:14
ALDEERA 51 40,000 12:43:08
NIND 345 10,000 12:43:03
GLOBAL 60 200,000 12:43:00
CITYGROUP 700 5,000 12:42:56
INOVEST 138 20,000 12:42:56
BAYANINV 52 40,000 12:42:54
PIPE 295 40,000 12:42:46
PIPE 295 260,000 12:42:32
KIB 265 10,000 12:42:29
BAYANINV 52 40,000 12:42:18
GRAND 23.5 80,000 12:42:10
SHOP 104 40,000 12:42:09
INVESTORS 23 80,000 12:42:09
BAYANINV 52 80,000 12:42:08
UFIG 435 10,000 12:42:06
GBK 540 5,000 12:41:59
MASHAER 275 10,000 12:41:59
LOGISTICS 285 10,000 12:41:38
KFIN 1,100 10,000 12:41:36
NMTC 1,840 10,000 12:41:35
COAST 122 20,000 12:41:29
NIND 345 10,000 12:41:27
IKARUS 126 20,000 12:41:26
MAYADEEN 20 80,000 12:41:19
ALSAFWA 27.5 80,000 12:41:13
KIB 270 70,000 12:41:09
KFIN 1,100 10,000 12:40:59
ZAIN 1,220 2,500 12:40:53
KIB 270 100,000 12:40:46
KIB 265 130,000 12:40:45
QCEM 56 80,000 12:40:34
KINV 120 20,000 12:40:27
NBK 1,400 122,500 12:40:27
PIPE 295 60,000 12:40:14
SALBOOKH 81 40,000 12:40:09
PIPE 295 140,000 12:40:01
QCEM 56 40,000 12:40:01
KGL 184 100,000 12:39:54
INVESTORS 23 80,000 12:39:52
KPROJ 415 20,000 12:39:52
ABYAAR 25 160,000 12:39:49
KPROJ 415 20,000 12:39:47
HCC 250 10,000 12:39:42
KPROJ 415 20,000 12:39:38
KGL 184 20,000 12:39:34
ABYAAR 25 880,000 12:39:33
TAAMEER 51 40,000 12:39:32
AIG 55 40,000 12:39:29
KPROJ 415 10,000 12:39:28
AIG 55 80,000 12:39:18
QCEM 56 120,000 12:39:12
ALSALAM 73 80,000 12:39:11
AIG 55 200,000 12:39:10
BURG 455 400,000 12:39:07
GFH 37 480,000 12:39:06
BURG 455 600,000 12:39:03
BURG 455 200,000 12:39:01
BURG 455 200,000 12:38:55
AGLTY 445 40,000 12:38:53
KFIN 1,100 5,000 12:38:47
ZAIN 1,220 12,500 12:38:43
NINV 350 10,000 12:38:37
ABYAAR 25.5 240,000 12:38:33
BURG 455 200,000 12:38:32
QCEM 56 160,000 12:38:31
IKARUS 126 20,000 12:38:31
ALSAFWA 27.5 80,000 12:38:26
KIB 270 20,000 12:38:24
BOUBYAN 570 10,000 12:38:24
ZAIN 1,220 5,000 12:38:17
ALSALAM 73 80,000 12:38:16
KSHC 66 40,000 12:38:12
BURG 455 10,000 12:38:12
IKARUS 126 20,000 12:38:09
GFH 37 80,000 12:37:56
HCC 250 10,000 12:37:50
ZAIN 1,220 20,000 12:37:48
NBK 1,400 5,000 12:37:48
AGLTY 445 100,000 12:37:44
GINS 530 15,000 12:37:38
ALQURAIN 184 40,000 12:37:37
KFIN 1,100 10,000 12:37:32
SENERGY 60 40,000 12:37:30

• Copyright © 2008 Kuwait Stock Exchange. All Rights Reserved.
• Reproduction of pages without written permission is strictly prohibited.
• All advertisements appearing on this web site are submitted to us by third parties. KSE do not accept liability in respect of any advertisements.