|
|
|
Regular Market Time and Sale |
|
Last Updated on:
19:40:26
| Ticker | Price | Quantity | Time |
| NIND |
350
|
10,000
|
12:44:59
|
| GFH |
36.5
|
160,000
|
12:44:59
|
| PIPE |
295
|
10,000
|
12:44:59
|
| LOGISTICS |
285
|
10,000
|
12:44:59
|
| SENERGY |
61
|
40,000
|
12:44:59
|
| ZAIN |
1,240
|
2,500
|
12:44:59
|
| NBK |
1,420
|
2,500
|
12:44:59
|
| INVESTORS |
23
|
80,000
|
12:44:59
|
| JEEZAN |
47
|
80,000
|
12:44:59
|
| JEEZAN |
46.5
|
160,000
|
12:44:59
|
| ZAIN |
1,240
|
2,500
|
12:44:59
|
| KGL |
186
|
20,000
|
12:44:59
|
| BURG |
460
|
10,000
|
12:44:58
|
| KIB |
270
|
10,000
|
12:44:58
|
| NIND |
350
|
10,000
|
12:44:58
|
| LOGISTICS |
285
|
10,000
|
12:44:58
|
| PIPE |
290
|
10,000
|
12:44:58
|
| KINV |
122
|
20,000
|
12:44:58
|
| COAST |
122
|
20,000
|
12:44:58
|
| LOGISTICS |
280
|
100,000
|
12:44:58
|
| MAYADEEN |
20.5
|
80,000
|
12:44:58
|
| BPCC |
485
|
10,000
|
12:44:58
|
| MANAFAE |
69
|
40,000
|
12:44:58
|
| MENAHOLD |
196
|
20,000
|
12:44:58
|
| MENAHOLD |
194
|
200,000
|
12:44:58
|
| ZAIN |
1,240
|
2,500
|
12:44:58
|
| FACIL |
350
|
10,000
|
12:44:58
|
| FACIL |
345
|
20,000
|
12:44:58
|
| MAYADEEN |
20
|
160,000
|
12:44:58
|
| ALSAFWA |
28
|
80,000
|
12:44:57
|
| GLOBAL |
60
|
80,000
|
12:44:57
|
| PIPE |
295
|
180,000
|
12:44:57
|
| JEEZAN |
46
|
80,000
|
12:44:56
|
| BOUBYAN |
560
|
5,000
|
12:44:56
|
| ZAIN |
1,240
|
2,500
|
12:44:56
|
| ALSAFWA |
27.5
|
80,000
|
12:44:54
|
| SANAM |
92
|
40,000
|
12:44:54
|
| URC |
78
|
40,000
|
12:44:54
|
| ZAIN |
1,240
|
2,500
|
12:44:53
|
| GBK |
540
|
5,000
|
12:44:53
|
| MASHAER |
270
|
10,000
|
12:44:52
|
| NBK |
1,420
|
2,500
|
12:44:51
|
| ZAIN |
1,220
|
232,500
|
12:44:51
|
| KIB |
265
|
10,000
|
12:44:50
|
| ALMADINA |
40.5
|
80,000
|
12:44:49
|
| ALSAFWA |
27.5
|
80,000
|
12:44:49
|
| UFIG |
435
|
20,000
|
12:44:49
|
| GLOBAL |
60
|
80,000
|
12:44:48
|
| LOGISTICS |
280
|
20,000
|
12:44:48
|
| NBK |
1,420
|
2,500
|
12:44:47
|
| MASHAER |
270
|
10,000
|
12:44:47
|
| ALSAFWA |
27.5
|
80,000
|
12:44:46
|
| FACIL |
345
|
80,000
|
12:44:46
|
| AGLTY |
445
|
10,000
|
12:44:46
|
| KCEM |
660
|
5,000
|
12:44:46
|
| DANAH |
120
|
20,000
|
12:44:45
|
| AIG |
54
|
40,000
|
12:44:45
|
| ALSAFWA |
27.5
|
80,000
|
12:44:44
|
| ALSAFWA |
27.5
|
80,000
|
12:44:41
|
| KFIN |
1,100
|
2,500
|
12:44:41
|
| SOOR |
350
|
10,000
|
12:44:40
|
| HITSTELEC |
51
|
40,000
|
12:44:39
|
| BOUBYAN |
560
|
5,000
|
12:44:39
|
| BURG |
460
|
10,000
|
12:44:39
|
| MABANEE |
750
|
10,000
|
12:44:38
|
| ABYAAR |
25.5
|
80,000
|
12:44:37
|
| BOUBYAN |
560
|
5,000
|
12:44:37
|
| SOOR |
345
|
50,000
|
12:44:36
|
| NOOR |
45
|
80,000
|
12:44:34
|
| AGLTY |
445
|
10,000
|
12:44:32
|
| INVESTORS |
23
|
80,000
|
12:44:32
|
| BOUBYAN |
560
|
10,000
|
12:44:31
|
| GNAHC |
73
|
80,000
|
12:44:28
|
| ALSAFWA |
27.5
|
80,000
|
12:44:28
|
| KIB |
265
|
10,000
|
12:44:28
|
| INVESTORS |
22.5
|
160,000
|
12:44:28
|
| TAMINV |
325
|
10,000
|
12:44:28
|
| LOGISTICS |
280
|
20,000
|
12:44:27
|
| FACIL |
345
|
420,000
|
12:44:25
|
| BOUBYAN |
560
|
5,000
|
12:44:25
|
| JEEZAN |
46
|
80,000
|
12:44:25
|
| KPROJ |
415
|
10,000
|
12:44:24
|
| ALSALAM |
74
|
40,000
|
12:44:24
|
| GLOBAL |
60
|
40,000
|
12:44:21
|
| ALSAFWA |
27.5
|
400,000
|
12:44:20
|
| FACIL |
345
|
100,000
|
12:44:19
|
| KFIN |
1,100
|
7,500
|
12:44:18
|
| GNAHC |
74
|
40,000
|
12:44:17
|
| PIPE |
295
|
20,000
|
12:44:13
|
| GLOBAL |
60
|
160,000
|
12:44:12
|
| NBK |
1,420
|
7,500
|
12:44:10
|
| COAST |
120
|
20,000
|
12:44:06
|
| OULAFUEL |
375
|
10,000
|
12:44:06
|
| ALAMAN |
65
|
40,000
|
12:44:05
|
| MENAHOLD |
194
|
100,000
|
12:44:03
|
| KIB |
265
|
10,000
|
12:44:03
|
| UFIG |
435
|
10,000
|
12:44:03
|
| IFA |
59
|
40,000
|
12:44:01
|
| BURG |
460
|
10,000
|
12:43:59
|
| ALMUTAHED |
520
|
10,000
|
12:43:55
|
| ITHMR |
41.5
|
80,000
|
12:43:54
|
| CLEANING |
178
|
20,000
|
12:43:53
|
| BOUBYAN |
570
|
5,000
|
12:43:52
|
| ITHMR |
41.5
|
80,000
|
12:43:49
|
| MANAZEL |
29.5
|
80,000
|
12:43:48
|
| EKHOLDING |
430
|
20,000
|
12:43:46
|
| ABYAAR |
25
|
80,000
|
12:43:44
|
| FACIL |
345
|
70,000
|
12:43:44
|
| FACIL |
340
|
30,000
|
12:43:44
|
| FACIL |
340
|
70,000
|
12:43:43
|
| NBK |
1,420
|
2,500
|
12:43:41
|
| URC |
78
|
40,000
|
12:43:40
|
| GBK |
530
|
20,000
|
12:43:26
|
| INVESTORS |
23
|
80,000
|
12:43:26
|
| GBK |
540
|
5,000
|
12:43:24
|
| NBK |
1,420
|
2,500
|
12:43:22
|
| GBK |
530
|
100,000
|
12:43:14
|
| ALDEERA |
51
|
40,000
|
12:43:08
|
| NIND |
345
|
10,000
|
12:43:03
|
| GLOBAL |
60
|
200,000
|
12:43:00
|
| CITYGROUP |
700
|
5,000
|
12:42:56
|
| INOVEST |
138
|
20,000
|
12:42:56
|
| BAYANINV |
52
|
40,000
|
12:42:54
|
| PIPE |
295
|
40,000
|
12:42:46
|
| PIPE |
295
|
260,000
|
12:42:32
|
| KIB |
265
|
10,000
|
12:42:29
|
| BAYANINV |
52
|
40,000
|
12:42:18
|
| GRAND |
23.5
|
80,000
|
12:42:10
|
| SHOP |
104
|
40,000
|
12:42:09
|
| INVESTORS |
23
|
80,000
|
12:42:09
|
| BAYANINV |
52
|
80,000
|
12:42:08
|
| UFIG |
435
|
10,000
|
12:42:06
|
| GBK |
540
|
5,000
|
12:41:59
|
| MASHAER |
275
|
10,000
|
12:41:59
|
| LOGISTICS |
285
|
10,000
|
12:41:38
|
| KFIN |
1,100
|
10,000
|
12:41:36
|
| NMTC |
1,840
|
10,000
|
12:41:35
|
| COAST |
122
|
20,000
|
12:41:29
|
| NIND |
345
|
10,000
|
12:41:27
|
| IKARUS |
126
|
20,000
|
12:41:26
|
| MAYADEEN |
20
|
80,000
|
12:41:19
|
| ALSAFWA |
27.5
|
80,000
|
12:41:13
|
| KIB |
270
|
70,000
|
12:41:09
|
| KFIN |
1,100
|
10,000
|
12:40:59
|
| ZAIN |
1,220
|
2,500
|
12:40:53
|
| KIB |
270
|
100,000
|
12:40:46
|
| KIB |
265
|
130,000
|
12:40:45
|
| QCEM |
56
|
80,000
|
12:40:34
|
| KINV |
120
|
20,000
|
12:40:27
|
| NBK |
1,400
|
122,500
|
12:40:27
|
| PIPE |
295
|
60,000
|
12:40:14
|
| SALBOOKH |
81
|
40,000
|
12:40:09
|
| PIPE |
295
|
140,000
|
12:40:01
|
| QCEM |
56
|
40,000
|
12:40:01
|
| KGL |
184
|
100,000
|
12:39:54
|
| INVESTORS |
23
|
80,000
|
12:39:52
|
| KPROJ |
415
|
20,000
|
12:39:52
|
| ABYAAR |
25
|
160,000
|
12:39:49
|
| KPROJ |
415
|
20,000
|
12:39:47
|
| HCC |
250
|
10,000
|
12:39:42
|
| KPROJ |
415
|
20,000
|
12:39:38
|
| KGL |
184
|
20,000
|
12:39:34
|
| ABYAAR |
25
|
880,000
|
12:39:33
|
| TAAMEER |
51
|
40,000
|
12:39:32
|
| AIG |
55
|
40,000
|
12:39:29
|
| KPROJ |
415
|
10,000
|
12:39:28
|
| AIG |
55
|
80,000
|
12:39:18
|
| QCEM |
56
|
120,000
|
12:39:12
|
| ALSALAM |
73
|
80,000
|
12:39:11
|
| AIG |
55
|
200,000
|
12:39:10
|
| BURG |
455
|
400,000
|
12:39:07
|
| GFH |
37
|
480,000
|
12:39:06
|
| BURG |
455
|
600,000
|
12:39:03
|
| BURG |
455
|
200,000
|
12:39:01
|
| BURG |
455
|
200,000
|
12:38:55
|
| AGLTY |
445
|
40,000
|
12:38:53
|
| KFIN |
1,100
|
5,000
|
12:38:47
|
| ZAIN |
1,220
|
12,500
|
12:38:43
|
| NINV |
350
|
10,000
|
12:38:37
|
| ABYAAR |
25.5
|
240,000
|
12:38:33
|
| BURG |
455
|
200,000
|
12:38:32
|
| QCEM |
56
|
160,000
|
12:38:31
|
| IKARUS |
126
|
20,000
|
12:38:31
|
| ALSAFWA |
27.5
|
80,000
|
12:38:26
|
| KIB |
270
|
20,000
|
12:38:24
|
| BOUBYAN |
570
|
10,000
|
12:38:24
|
| ZAIN |
1,220
|
5,000
|
12:38:17
|
| ALSALAM |
73
|
80,000
|
12:38:16
|
| KSHC |
66
|
40,000
|
12:38:12
|
| BURG |
455
|
10,000
|
12:38:12
|
| IKARUS |
126
|
20,000
|
12:38:09
|
| GFH |
37
|
80,000
|
12:37:56
|
| HCC |
250
|
10,000
|
12:37:50
|
| ZAIN |
1,220
|
20,000
|
12:37:48
|
| NBK |
1,400
|
5,000
|
12:37:48
|
| AGLTY |
445
|
100,000
|
12:37:44
|
| GINS |
530
|
15,000
|
12:37:38
|
| ALQURAIN |
184
|
40,000
|
12:37:37
|
| KFIN |
1,100
|
10,000
|
12:37:32
|
| SENERGY |
60
|
40,000
|
12:37:30
|
|
| |
|
|