|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
1,380
|
2,751
|
2
|
3,796.38
|
| GBK |
|
|
|
|
| CBK |
|
|
|
|
| ABK |
510
|
4,122
|
1
|
2,102.22
|
| ALMUTAHED |
510
|
1,770
|
1
|
902.7
|
| KIB |
270
|
2,500
|
1
|
675
|
| BURG |
450
|
3,706
|
3
|
1,660.075
|
| KFIN |
1,120
|
21,682
|
20
|
23,692.56
|
| BOUBYAN |
560
|
90,069
|
43
|
50,015.46
|
| KINV |
116
|
443
|
1
|
51.388
|
| FACIL |
310
|
1,814
|
1
|
562.34
|
| IFA |
59
|
20,000
|
2
|
1,180
|
| NINV |
345
|
5,000
|
1
|
1,725
|
| KPROJ |
410
|
11,250
|
4
|
4,572.5
|
| AINV |
|
|
|
|
| COAST |
116
|
4,000
|
1
|
464
|
| TII |
|
|
|
|
| SECH |
|
|
|
|
| IIC |
|
|
|
|
| SGC |
|
|
|
|
| IFC |
|
|
|
|
| MARKAZ |
118
|
5,800
|
2
|
683.4
|
| KMEFIC |
|
|
|
|
| IIG |
|
|
|
|
| AIG |
|
|
|
|
| TID |
|
|
|
|
| ALAMAN |
|
|
|
|
| ALOLA |
|
|
|
|
| ALMAL |
65
|
42,000
|
3
|
2,910
|
| GIH |
52
|
20,000
|
1
|
1,040
|
| AAYAN |
|
|
|
|
| BAYANINV |
|
|
|
|
| GLOBAL |
60
|
20,000
|
1
|
1,200
|
| OSOUL |
53
|
2,000
|
1
|
106
|
| GULFINVEST |
|
|
|
|
| KFIC |
|
|
|
|
| KAMCO |
|
|
|
|
| ILIC |
|
|
|
|
| KTINVEST |
|
|
|
|
| NIH |
|
|
|
|
| ISKAN |
|
|
|
|
| MADAR |
|
|
|
|
| ALDEERA |
52
|
60,000
|
2
|
3,120
|
| ALSAFAT |
|
|
|
|
| ALSALAM |
|
|
|
|
| EKTTITAB |
26.5
|
50,000
|
2
|
1,325
|
| QURAINHLD |
|
|
|
|
| SOKOUK |
35.5
|
80,000
|
3
|
2,840
|
| ALMADINA |
40
|
30,000
|
2
|
1,200
|
| NOOR |
44.5
|
20,000
|
1
|
890
|
| TAMINV |
|
|
|
|
| EXCH |
|
|
|
|
| DAMACKWT |
|
|
|
|
| KSHC |
67
|
20,000
|
1
|
1,340
|
| STRATEGIA |
|
|
|
|
| KCIC |
71
|
97,466
|
8
|
6,896.471
|
| MANAFAE |
64
|
10,000
|
1
|
640
|
| GNAHC |
72
|
4,414
|
1
|
317.808
|
| AMWAL |
|
|
|
|
| MASAR |
|
|
|
|
| KINS |
|
|
|
|
| GINS |
|
|
|
|
| AINS |
|
|
|
|
| WINS |
176
|
1,638
|
2
|
288.288
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
|
|
|
|
| KRE |
|
|
|
|
| URC |
72
|
23,294
|
2
|
1,683.638
|
| NRE |
162
|
1,230
|
1
|
199.26
|
| SRE |
|
|
|
|
| PEARL |
|
|
|
|
| TAM |
|
|
|
|
| AREEC |
|
|
|
|
| MASSALEH |
|
|
|
|
| ARABREC |
|
|
|
|
| UREC |
|
|
|
|
| ERESCO |
|
|
|
|
| MABANEE |
750
|
2,223
|
2
|
1,656.79
|
| INJAZZAT |
|
|
|
|
| JEEZAN |
46
|
16,340
|
2
|
751.64
|
| INVESTORS |
23
|
80,000
|
5
|
1,840
|
| IRC |
|
|
|
|
| ALTIJARIA |
84
|
34,185
|
2
|
2,861.54
|
| SANAM |
|
|
|
|
| AAYANRE |
75
|
2,000
|
1
|
150
|
| AQAR |
|
|
|
|
| ALAQARIA |
|
|
|
|
| MAZAYA |
|
|
|
|
| ADNC |
|
|
|
|
| THEMAR |
|
|
|
|
| GRAND |
24
|
162,545
|
4
|
3,682.511
|
| TIJARA |
|
|
|
|
| TAAMEER |
|
|
|
|
| ARKAN |
|
|
|
|
| SAFATGLB |
|
|
|
|
| ARGAN |
|
|
|
|
| ABYAAR |
26
|
30,000
|
4
|
765
|
| MUNSHAAT |
43
|
20,000
|
1
|
860
|
| FIRSTDUBAI |
|
|
|
|
| KBT |
|
|
|
|
| MANAZEL |
29.5
|
33,000
|
1
|
973.5
|
| REAM |
|
|
|
|
| MENA |
|
|
|
|
| ALMUDON |
|
|
|
|
| NIND |
340
|
6,620
|
2
|
2,275.8
|
| PIPE |
290
|
13,447
|
4
|
3,946.6
|
| KCEM |
|
|
|
|
| REFRI |
|
|
|
|
| CABLE |
|
|
|
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
|
|
|
|
| PAPER |
|
|
|
|
| MRC |
|
|
|
|
| KFOUC |
750
|
2,613
|
1
|
1,959.75
|
| ACICO |
|
|
|
|
| UIC |
|
|
|
|
| BPCC |
480
|
2,814
|
1
|
1,350.72
|
| GGMC |
|
|
|
|
| HCC |
250
|
1,000
|
1
|
250
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
|
|
|
|
| NICBM |
|
|
|
|
| ROCKS |
|
|
|
|
| EQUIPMENT |
|
|
|
|
| MENAHOLD |
194
|
22,500
|
5
|
4,348
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
182
|
100,285
|
20
|
18,247.622
|
| SALBOOKH |
|
|
|
|
| IKARUS |
|
|
|
|
| KCIN |
|
|
|
|
| KHOT |
|
|
|
|
| AGLTY |
430
|
13,268
|
5
|
5,771.695
|
| SHOP |
100
|
368
|
1
|
36.8
|
| ZAIN |
1,220
|
18,730
|
15
|
22,850.6
|
| SENERGY |
59
|
20,000
|
1
|
1,180
|
| EDU |
|
|
|
|
| IPG |
|
|
|
|
| CLEANING |
178
|
10,700
|
1
|
1,904.6
|
| SULTAN |
|
|
|
|
| AGHC |
|
|
|
|
| CITYGROUP |
|
|
|
|
| NMTC |
1,800
|
888
|
3
|
1,598.4
|
| KGL |
190
|
20,850
|
3
|
3,861.5
|
| CABLETV |
63
|
8
|
1
|
.504
|
| ASC |
|
|
|
|
| NAPESCO |
|
|
|
|
| KCPC |
|
|
|
|
| KSH |
|
|
|
|
| EYAS |
|
|
|
|
| HITSTELEC |
50
|
33,000
|
2
|
1,663
|
| ALSAFWA |
28
|
84,000
|
6
|
2,317.5
|
| HUMANSOFT |
|
|
|
|
| KPPC |
|
|
|
|
| NAFAIS |
|
|
|
|
| NSH |
|
|
|
|
| AREFENRGY |
|
|
|
|
| SAFWAN |
|
|
|
|
| GPI |
|
|
|
|
| GFC |
|
|
|
|
| TAHSSILAT |
|
|
|
|
| MAYADEEN |
20
|
225,000
|
15
|
4,535
|
| ABAR |
|
|
|
|
| IFAHR |
|
|
|
|
| CGC |
|
|
|
|
| JEERANH |
|
|
|
|
| PAPCO |
|
|
|
|
| SAFTEC |
|
|
|
|
| MTCC |
|
|
|
|
| UPAC |
|
|
|
|
| ABRAJ |
|
|
|
|
| ALAFCO |
|
|
|
|
| MHC |
|
|
|
|
| MASHAER |
265
|
4,498
|
1
|
1,191.97
|
| OULAFUEL |
360
|
27,656
|
24
|
10,093.82
|
| VILLAMODA |
|
|
|
|
| FUTURE |
|
|
|
|
| NETWORK |
|
|
|
|
| HAYATCOMM |
168
|
25,000
|
2
|
4,050
|
| MUBARRAD |
|
|
|
|
| MUNTAZAHAT |
|
|
|
|
| ATC |
|
|
|
|
| YIACO |
|
|
|
|
| JAZEERA |
96
|
490
|
1
|
47.04
|
| SOOR |
340
|
18,649
|
14
|
6,329.77
|
| KNA |
88
|
20,000
|
3
|
1,760
|
| FUTUREKID |
|
|
|
|
| LOGISTICS |
285
|
13,000
|
5
|
3,680
|
| ALNAWADI |
|
|
|
|
| CATTL |
|
|
|
|
| DANAH |
|
|
|
|
| POULT |
|
|
|
|
| FOOD |
|
|
|
|
| UFIG |
|
|
|
|
| KOUTFOOD |
|
|
|
|
| SCEM |
|
|
|
|
| GCEM |
|
|
|
|
| QCEM |
|
|
|
|
| FCEM |
|
|
|
|
| RKWC |
|
|
|
|
| ARIG |
|
|
|
|
| UGB |
|
|
|
|
| EKHOLDING |
420
|
4,900
|
1
|
2,058
|
| BKIKWT |
|
|
|
|
| GFH |
37
|
214,000
|
12
|
7,885.5
|
| CIB |
|
|
|
|
| INOVEST |
|
|
|
|
| AUB |
194
|
3,482
|
1
|
675.508
|
| ITHMR |
41.5
|
22,000
|
1
|
913
|
| MAREF |
|
|
|
|
| BAREEQ |
|
|
|
|
| AFAQ |
|
|
|
|
| ALSHAMEL |
|
|
|
|
| SAFRE |
|
|
|
|
| AJWAN |
|
|
|
|
| SPEC |
|
|
|
|
| MASAKEN |
|
|
|
|
| DALQAN |
|
|
|
|
| ALEID |
|
|
|
|
| MIDAN |
|
|
|
|
| FLEX |
|
|
|
|
| THURAYA |
|
|
|
|
| KCLINIC |
|
|
|
|
| AMAR |
|
|
|
|
|
| |
|
|