|
|
| Ticker | Last | Vol | Trades | Value |
| NBK |
|
|
|
|
| GBK |
|
|
|
|
| CBK |
|
|
|
|
| ABK |
|
|
|
|
| BKME |
|
|
|
|
| KIB |
|
|
|
|
| BURG |
|
|
|
|
| KFIN |
|
|
|
|
| BOUBYAN |
|
|
|
|
| KINV |
|
|
|
|
| FACIL |
|
|
|
|
| IFA |
|
|
|
|
| NINV |
|
|
|
|
| KPROJ |
|
|
|
|
| AINV |
|
|
|
|
| COAST |
|
|
|
|
| TII |
|
|
|
|
| SECH |
|
|
|
|
| IIC |
|
|
|
|
| SGC |
|
|
|
|
| IFC |
|
|
|
|
| MARKAZ |
|
|
|
|
| KMEFIC |
|
|
|
|
| IIG |
|
|
|
|
| AIG |
|
|
|
|
| TID |
|
|
|
|
| ALAMAN |
|
|
|
|
| ALOLA |
|
|
|
|
| ALMAL |
|
|
|
|
| GIH |
|
|
|
|
| AAYAN |
|
|
|
|
| BAYANINV |
|
|
|
|
| GLOBAL |
|
|
|
|
| OSOUL |
|
|
|
|
| GULFINVEST |
|
|
|
|
| KFIC |
|
|
|
|
| KAMCO |
|
|
|
|
| ILIC |
|
|
|
|
| KTINVEST |
|
|
|
|
| NIH |
|
|
|
|
| ISKAN |
|
|
|
|
| MADAR |
|
|
|
|
| ALDEERA |
|
|
|
|
| ALSAFAT |
|
|
|
|
| ALSALAM |
|
|
|
|
| EKTTITAB |
|
|
|
|
| QURAINHLD |
|
|
|
|
| SOKOUK |
|
|
|
|
| ALMADINA |
|
|
|
|
| NOOR |
|
|
|
|
| TAMINV |
|
|
|
|
| EXCH |
|
|
|
|
| DAMACKWT |
|
|
|
|
| KSHC |
|
|
|
|
| STRATEGIA |
|
|
|
|
| KCIC |
|
|
|
|
| MANFAE |
|
|
|
|
| GNAHC |
|
|
|
|
| KINS |
|
|
|
|
| GINS |
|
|
|
|
| AINS |
|
|
|
|
| WINS |
|
|
|
|
| KUWAITRE |
|
|
|
|
| FTI |
|
|
|
|
| WETHAQ |
|
|
|
|
| KRE |
|
|
|
|
| URC |
|
|
|
|
| NRE |
|
|
|
|
| SRE |
|
|
|
|
| PEARL |
|
|
|
|
| TAM |
|
|
|
|
| AREEC |
|
|
|
|
| MASSALEH |
|
|
|
|
| ARABREC |
|
|
|
|
| UREC |
|
|
|
|
| ERESCO |
|
|
|
|
| MABANEE |
|
|
|
|
| INJAZZAT |
|
|
|
|
| JEEZAN |
|
|
|
|
| INVESTORS |
|
|
|
|
| IRC |
|
|
|
|
| ALTIJARIA |
|
|
|
|
| SANAM |
|
|
|
|
| AAYANRE |
|
|
|
|
| AQAR |
|
|
|
|
| ALAQARIA |
|
|
|
|
| MAZAYA |
|
|
|
|
| ADNC |
|
|
|
|
| THEMAR |
|
|
|
|
| GRAND |
|
|
|
|
| TIJARA |
|
|
|
|
| TAAMEER |
|
|
|
|
| ARKAN |
|
|
|
|
| SAFATGLB |
|
|
|
|
| ARGAN |
|
|
|
|
| ABYAAR |
|
|
|
|
| MUNSHAAT |
|
|
|
|
| FIRSTDUBAI |
|
|
|
|
| KBT |
|
|
|
|
| MANAZEL |
|
|
|
|
| REAM |
|
|
|
|
| MENA |
|
|
|
|
| ALMUDON |
|
|
|
|
| NIND |
|
|
|
|
| PIPE |
|
|
|
|
| KCEM |
|
|
|
|
| REFRI |
|
|
|
|
| CABLE |
|
|
|
|
| SHIP |
|
|
|
|
| MARIN |
|
|
|
|
| PCEM |
|
|
|
|
| PAPER |
|
|
|
|
| MRC |
|
|
|
|
| KFOUC |
|
|
|
|
| ACICO |
|
|
|
|
| UIC |
|
|
|
|
| BPCC |
|
|
|
|
| GGMC |
|
|
|
|
| HCC |
|
|
|
|
| ALKOUT |
|
|
|
|
| KPAK |
|
|
|
|
| KBMMC |
|
|
|
|
| NICBM |
|
|
|
|
| ROCKS |
|
|
|
|
| EQUIPMENT |
|
|
|
|
| MENAHOLD |
|
|
|
|
| NCCI |
|
|
|
|
| GYPSUM |
|
|
|
|
| ALQURAIN |
|
|
|
|
| SALBOOKH |
|
|
|
|
| IKARUS |
|
|
|
|
| KCIN |
|
|
|
|
| KHOT |
|
|
|
|
| AGLTY |
|
|
|
|
| SHOP |
|
|
|
|
| ZAIN |
|
|
|
|
| SENERGY |
|
|
|
|
| EDU |
|
|
|
|
| IPG |
|
|
|
|
| CLEANING |
|
|
|
|
| SULTAN |
|
|
|
|
| AGHC |
|
|
|
|
| CITYGROUP |
|
|
|
|
| NMTC |
|
|
|
|
| KGL |
|
|
|
|
| CABLETV |
|
|
|
|
| ASC |
|
|
|
|
| NAPESCO |
|
|
|
|
| KCPC |
|
|
|
|
| KSH |
|
|
|
|
| EYAS |
|
|
|
|
| HITSTELEC |
|
|
|
|
| ALSAFWA |
|
|
|
|
| HUMANSOFT |
|
|
|
|
| KPPC |
|
|
|
|
| NAFAIS |
|
|
|
|
| NSH |
|
|
|
|
| AREFENRGY |
|
|
|
|
| SAFWAN |
|
|
|
|
| GPI |
|
|
|
|
| GFC |
|
|
|
|
| TAHSSILAT |
|
|
|
|
| MAYADEEN |
|
|
|
|
| ABAR |
|
|
|
|
| IFAHR |
|
|
|
|
| CGC |
|
|
|
|
| JEERANH |
|
|
|
|
| PAPCO |
|
|
|
|
| SAFTEC |
|
|
|
|
| MTCC |
|
|
|
|
| UPAC |
|
|
|
|
| ABRAJ |
|
|
|
|
| ALAFCO |
|
|
|
|
| MHC |
|
|
|
|
| MASHAER |
|
|
|
|
| OULAFUEL |
|
|
|
|
| VILLAMODA |
|
|
|
|
| FUTURE |
|
|
|
|
| NETWORK |
|
|
|
|
| HAYATCOMM |
|
|
|
|
| MUBARRAD |
|
|
|
|
| MUNTAZAHAT |
|
|
|
|
| ATC |
|
|
|
|
| YIACO |
|
|
|
|
| JAZEERA |
|
|
|
|
| SOOR |
|
|
|
|
| KNA |
|
|
|
|
| FUTUREKID |
|
|
|
|
| LOGISTICS |
|
|
|
|
| CATTL |
|
|
|
|
| DANAH |
|
|
|
|
| POULT |
|
|
|
|
| FOOD |
|
|
|
|
| UFIG |
|
|
|
|
| KOUTFOOD |
|
|
|
|
| SCEM |
|
|
|
|
| GCEM |
|
|
|
|
| QCEM |
|
|
|
|
| FCEM |
|
|
|
|
| RKWC |
|
|
|
|
| ARIG |
|
|
|
|
| UGB |
|
|
|
|
| EKHOLDING |
|
|
|
|
| BKIKWT |
|
|
|
|
| GFH |
|
|
|
|
| CIB |
|
|
|
|
| INOVEST |
|
|
|
|
| AUB |
|
|
|
|
| ITHMR |
|
|
|
|
| MAREF |
|
|
|
|
| BAREEQ |
|
|
|
|
| AFAQ |
|
|
|
|
| ALSHAMEL |
|
|
|
|
| SAFRE |
|
|
|
|
| AJWAN |
|
|
|
|
| SPEC |
|
|
|
|
| MASAKEN |
|
|
|
|
| DALQAN |
|
|
|
|
| ALEID |
|
|
|
|
| MIDAN |
|
|
|
|
| FLEX |
|
|
|
|
| THURAYA |
|
|
|
|
| KCLINIC |
|
|
|
|
| AMAR |
|
|
|
|
|
| |
|
|